Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.36 -1.63%
(10/14 13:05) ◀
|
Wednesday, October 14, 2026 (1:10pm)
January 2026
|
▶ (10/14 13:15)
◀ 10/14 13:10 ▶

Option Volume

Detail
ℹ
Current (10/14 1:10pm) 175,700
Calls: 76,953 (44%)
Puts: 98,747 (56%)
Prior (10/13) 153,060
Calls: 77,715 (51%)
Puts: 75,345 (49%)
Current vs Prior +14.79%
Calls: -0.98% (Calls)
Puts: +31.06% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -56.73%
Calls: -64.73%
Puts: -47.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:10pm) $11.00M
Calls: $5.01M (45%)
Puts: $6.00M (55%)
Prior (10/13) $8.95M
Calls: $4.89M (55%)
Puts: $4.05M (45%)
Current vs Prior +22.99%
Calls: +2.30%
Puts: +47.97%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -51.80%
Calls: -63.48%
Puts: -34.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:10pm) 1.28
Prior (10/13) 0.97
Current vs Prior +32.36%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +45.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:10pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.40% | 2.37%1.40% | 2.91%2.91% | 4.94%2.37% | 10.85%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -35.22% | -32.23%-35.21% | -7.27%-7.27% | -0.51%-32.23% | +0.27%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -38.28% | -24.31%-10.64% | +4.87%+7.38% | +2.33%-47.41% | -4.68%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -35.22% | -32.23%-35.21% | -7.27%-7.27% | -0.51%-32.23% | +0.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 3.44%
Calls: 4.76% | 4.76%
Puts: 4.35% | 2.13%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior -6.76% | +9.55%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg -20.81% | +16.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 237.457.50$7.480.7%100.97162
$39.00Oct 207.407.45$7.430.7%--1.0010
$43.50Oct 162.932.95$2.940.7%10.9475
$39.50Oct 236.957.00$6.980.7%100.9720
$40.00Oct 236.456.50$6.480.8%80.9649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.472.48$2.480.4%1.1K0.5212.6K
$46.00Nov 201.971.98$1.980.5%5810.455.3K
$53.00Nov 206.906.95$6.930.7%--0.83425
$47.00Oct 231.311.32$1.320.8%3420.581.3K
$44.00Nov 201.191.20$1.190.8%8010.3120.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 240 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.090.10$0.1010.0%6.0K0.37463
$46.00Oct 140.410.43$0.424.8%1.3K0.7966
$47.50Oct 150.070.08$0.0812.5%9390.14--
$47.00Oct 150.160.17$0.175.9%1.1K0.271.0K
$48.00Oct 160.080.09$0.0911.1%4.5K0.1357.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.050.06$0.0616.7%9.8K0.214.6K
$46.50Oct 140.220.23$0.234.3%12.0K0.634.2K
$45.00Oct 150.070.08$0.0812.5%5230.12620
$45.50Oct 150.130.14$0.147.1%8310.21--
$47.00Oct 140.640.66$0.653.1%2.7K0.923.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 148.058.45$8.254.8%911.005
$39.00Oct 147.057.45$7.255.5%301.008
$40.00Oct 146.156.45$6.304.8%71.002
$41.00Oct 145.205.45$5.334.7%101.0061
$42.00Oct 144.104.45$4.288.2%921.0094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.553.80$3.686.8%831.005.2K
$50.50Oct 164.054.35$4.207.1%--1.0069
$51.00Oct 164.554.85$4.706.4%451.001.1K
$51.50Oct 165.055.45$5.257.6%--1.0033
$52.00Oct 165.555.95$5.757.0%--1.00825

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 170.2K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.090.10$0.1010.0%6.0K0.37463
$47.00Oct 140.010.02$0.0250.0%5.8K0.08818
$48.00Oct 160.080.09$0.0911.1%4.5K0.1357.8K
$47.50Oct 140.000.01$0.01100.0%3.9K0.025.7K
$47.00Oct 160.270.28$0.283.6%3.4K0.3352.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.220.23$0.234.3%12.0K0.634.2K
$46.00Oct 140.050.06$0.0616.7%9.8K0.214.6K
$40.00Nov 200.420.43$0.432.3%5.4K0.1339.7K
$44.00Oct 160.070.08$0.0812.5%4.5K0.0924.8K
$45.50Oct 230.630.64$0.641.6%4.2K0.35836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.4%, max 46.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2753.1%36.3%46.2%1.3K75
$46.50Oct 14Nov 2743.6%36.0%21.1%6.0K502
$45.50Oct 15Nov 2743.1%36.6%18.0%2110
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2753.1%36.3%46.2%9.9K5.5K
$46.50Oct 14Nov 2743.6%36.0%21.1%12.0K5.2K
$45.50Oct 15Nov 2743.1%36.6%18.0%83127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 2.70, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.27$0.73$0.2735%2.70$49.27
$48.00$49.00Nov 27$0.35$0.65$0.3543%1.86$48.35
$51.00$52.00Nov 20$0.17$0.83$0.1724%4.88$51.17
$47.00$48.00Nov 20$0.41$0.59$0.4148%1.44$47.41
$53.00$54.00Nov 27$0.12$0.88$0.1218%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 22$0.13$0.37$0.1335%2.85$45.37
$42.00$41.00Nov 13$0.13$0.87$0.1318%6.69$41.87
$40.00$39.00Nov 27$0.10$0.90$0.1014%9.00$39.90
$44.50$44.00Oct 30$0.11$0.39$0.1128%3.55$44.39
$45.50$45.00Oct 19$0.11$0.39$0.1131%3.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 19$0.22$0.22$0.2852%0.79$46.72
$46.50$47.00Oct 22$0.23$0.23$0.2751%0.85$46.73
$46.50$47.00Oct 16$0.20$0.20$0.3053%0.67$46.70
$46.50$47.00Oct 20$0.22$0.22$0.2852%0.79$46.72
$47.50$48.00Oct 20$0.12$0.12$0.3871%0.32$47.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.44$0.44$0.5655%0.79$45.56
$46.00$44.00Oct 27$0.58$0.58$1.4256%0.41$45.42
$45.00$43.00Oct 28$0.39$0.39$1.6168%0.24$44.61
$45.00$44.00Nov 20$0.35$0.35$0.6562%0.54$44.65
$44.00$43.50Nov 27$0.16$0.16$0.3468%0.47$43.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 14Oct 15$0.2443.6%39.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 14Oct 15$0.2443.6%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.71% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 14$0.10$0.23$0.33$46.17$46.830.71%
$46.00Oct 14$0.42$0.06$0.48$45.52$46.481.04%
$47.00Oct 14$0.02$0.65$0.67$46.33$47.671.45%
$46.50Oct 15$0.34$0.47$0.81$45.69$47.311.75%
$46.00Oct 15$0.63$0.26$0.89$45.11$46.891.92%
$47.00Oct 15$0.17$0.79$0.96$46.04$47.962.07%
$46.50Oct 16$0.48$0.59$1.07$45.43$47.572.31%
$46.00Oct 16$0.76$0.37$1.13$44.87$47.132.44%
$45.50Oct 15$1.01$0.14$1.15$44.35$46.652.48%
$47.00Oct 16$0.28$0.89$1.17$45.83$48.172.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.17% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 15$0.04$0.04$0.08$43.92$48.08
$47.00$46.00Oct 14$0.02$0.06$0.08$45.92$47.08
$48.00$45.00Oct 15$0.04$0.08$0.12$44.88$48.12
$48.50$44.00Oct 16$0.05$0.08$0.13$43.87$48.63
$47.50$44.00Oct 15$0.08$0.04$0.12$43.88$47.62
$47.50$45.00Oct 15$0.08$0.08$0.16$44.84$47.66
$48.50$44.50Oct 16$0.05$0.11$0.16$44.34$48.66
$48.00$44.00Oct 16$0.09$0.08$0.17$43.83$48.17
$46.50$46.00Oct 14$0.10$0.06$0.16$45.84$46.66
$48.00$44.50Oct 16$0.09$0.11$0.20$44.30$48.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 27$0.28$0.2239%1.27$43.72$50.78
42/4350/51Nov 27$0.25$0.2545%1.00$42.75$50.75
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4449/50Nov 6$0.26$0.2442%1.08$43.74$49.26
44/4450/50Nov 27$0.30$0.2034%1.50$43.70$49.80
44/4450/51Nov 27$0.29$0.2136%1.38$44.21$50.79
42/4350/50Nov 27$0.27$0.2340%1.17$42.73$49.77
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
44/4450/50Nov 27$0.31$0.1931%1.63$44.19$49.81
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 14$0.07$0.4334%6.14
$43.00$44.00$45.00Oct 22$0.06$0.9416%15.67
$46.00$46.50$47.00Oct 14$0.24$0.2671%1.08
$48.00$49.00$50.00Oct 27$0.08$0.9217%11.50
$46.50$47.00$47.50Oct 15$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.25$0.2571%1.00
$45.00$46.00$47.00Nov 20$0.06$0.9414%15.67
$46.50$47.00$47.50Oct 15$0.08$0.4231%5.25
$45.50$46.00$46.50Oct 15$0.09$0.4134%4.56
$45.00$46.00$47.00Oct 28$0.13$0.8724%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 225 found (best net $-0.55, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.55$3.45
$42.00$44.001:2Oct 14-$0.48$1.52
$44.00$45.001:2Oct 14-$0.38$0.62
$46.00$46.501:2Oct 15-$0.05$0.45
$45.50$46.001:2Oct 15-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 14-$0.13$0.37
$48.00$47.001:2Oct 20-$0.38$0.62
$47.00$46.501:2Oct 15-$0.15$0.35
$46.50$46.001:2Oct 15-$0.05$0.45
$48.50$47.501:2Oct 21-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.33%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.470.520.3%5.33%5.63%--39
$47.00Nov 27$2.230.491.4%4.81%6.19%319
$47.50Nov 27$2.010.462.5%4.34%6.79%1183
$48.00Nov 27$1.810.433.5%3.90%7.44%285
$49.00Nov 27$1.460.375.7%3.15%8.84%31.6K
$49.50Nov 27$1.300.346.8%2.80%9.58%1.8K4.4K
$47.00Nov 20$2.040.481.4%4.40%5.78%1.5K10.9K
$48.00Nov 20$1.630.423.5%3.52%7.05%94126.9K
$50.00Nov 27$1.160.317.8%2.50%10.35%6181
$50.50Nov 27$1.040.298.9%2.24%11.17%3815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,953
Total Puts 98,747
Put/Call Ratio 1.28
Net Difference -21,794

Prior's Put/Call Breakdown

Total Calls 77,715
Total Puts 75,345
Put/Call Ratio 0.97
Net Difference 2,370

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All