IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.32 -1.72%

(10/14 13:10) ◀

Wednesday, October 14, 2026 (1:15pm)

▶ (10/14 13:20)

◀ 10/14 13:15 ▶

Option Volume

Detail

ℹ

Current (10/14 1:15pm) 177,204

Calls: 77,940 (44%)

Puts: 99,264 (56%)

Prior (10/13) 159,879

Calls: 80,352 (50%)

Puts: 79,527 (50%)

Current vs Prior +10.84%

Calls: -3.00% (Calls)

Puts: +24.82% (Puts)

Prior 7-Day Total 2,842,672

Calls: 1,527,304 (54%)

Puts: 1,315,368 (46%)

Prior 7-Day Average 406,096

Calls: 218,186 (54%)

Puts: 187,909 (46%)

Current vs Prior 7-Day Avg -56.36%

Calls: -64.28%

Puts: -47.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:15pm) $11.20M

Calls: $5.05M (45%)

Puts: $6.15M (55%)

Prior (10/13) $9.27M

Calls: $4.99M (54%)

Puts: $4.27M (46%)

Current vs Prior +20.87%

Calls: +1.19%

Puts: +43.87%

Prior 7-Day Total $159.82M

Calls: $95.96M (60%)

Puts: $63.85M (40%)

Prior 7-Day Average $22.83M

Calls: $13.71M (60%)

Puts: $9.12M (40%)

Current vs Prior 7-Day Avg -50.93%

Calls: -63.14%

Puts: -32.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:15pm) 1.27

Prior (10/13) 0.99

Current vs Prior +28.68%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +44.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:15pm) 2,411,504

Calls: 1,356,431 (56%)

Puts: 1,055,073 (44%)

Prior (10/13) 2,370,770

Calls: 1,337,360 (56%)

Puts: 1,033,410 (44%)

Current vs Prior +1.72%

Prior 7-Day Total 16,346,833

Calls: 9,340,729 (57%)

Puts: 7,006,104 (43%)

Prior 7-Day Average 2,335,261

Calls: 1,334,389 (57%)

Puts: 1,000,872 (43%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.36% | 2.35%1.36% | 2.91%2.91% | 4.92%2.35% | 10.86%

Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs Prior -37.16% | -32.78%-37.15% | -7.19%-7.19% | -0.86%-32.78% | +0.35%

Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%

Current vs 7-Day Avg -40.12% | -24.93%-13.32% | +4.96%+7.47% | +1.98%-47.84% | -4.59%

Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs 7-Day Eod -37.16% | -32.78%-37.15% | -7.19%-7.19% | -0.86%-32.78% | +0.35%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.95% | 2.70%

Calls: 7.89% | 3.39%

Puts: 8.00% | 2.00%

Prior 4.88% | 3.14%

Calls: 4.76% | 3.45%

Puts: 5.00% | 2.83%

Current vs Prior +62.91% | -14.01%

Prior 7-Day Avg 5.75% | 2.95%

Calls: 6.26% | 3.03%

Puts: 5.23% | 2.86%

Current vs 7-Day Avg +38.36% | -8.52%

Liquidity Good

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 489 of results (avg 3.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 23	1.52	1.53	$1.53	0.7%	117	0.64	801
$39.00	Oct 23	7.40	7.45	$7.43	0.7%	10	0.97	162
$43.50	Oct 16	2.88	2.90	$2.89	0.7%	1	0.94	75
$39.50	Oct 23	6.90	6.95	$6.93	0.7%	10	0.97	20
$40.00	Oct 23	6.40	6.45	$6.43	0.8%	8	0.96	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	2.49	2.51	$2.50	0.8%	1.1K	0.52	12.6K
$48.50	Oct 16	2.21	2.23	$2.22	0.9%	461	0.93	2.9K
$48.00	Oct 23	2.02	2.04	$2.03	1.0%	1	0.73	5.5K
$46.50	Nov 13	2.01	2.03	$2.02	1.0%	47	0.49	428
$47.50	Oct 30	1.99	2.01	$2.00	1.0%	175	0.61	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.07	0.08	$0.08	12.5%	6.1K	0.32	463
$46.00	Oct 14	0.36	0.39	$0.38	7.9%	1.3K	0.78	66
$47.50	Oct 15	0.06	0.07	$0.07	14.3%	939	0.13	--
$47.00	Oct 15	0.15	0.16	$0.16	6.3%	1.1K	0.26	1.0K
$48.00	Oct 16	0.08	0.09	$0.09	11.1%	4.6K	0.12	57.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 14	0.05	0.06	$0.06	16.7%	9.9K	0.22	4.6K
$46.50	Oct 14	0.24	0.26	$0.25	8.0%	12.0K	0.68	4.2K
$45.00	Oct 15	0.07	0.08	$0.08	12.5%	523	0.13	620
$45.50	Oct 15	0.14	0.15	$0.15	6.7%	831	0.22	--
$46.00	Oct 15	0.26	0.27	$0.27	3.7%	1.1K	0.37	708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 14	8.05	8.45	$8.25	4.8%	91	1.00	5
$39.00	Oct 14	7.05	7.45	$7.25	5.5%	30	1.00	8
$40.00	Oct 14	6.15	6.45	$6.30	4.8%	7	1.00	2
$41.00	Oct 14	5.20	5.45	$5.33	4.7%	10	1.00	61
$42.00	Oct 14	4.10	4.45	$4.28	8.2%	92	1.00	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	3.55	3.80	$3.68	6.8%	83	1.00	5.2K
$50.50	Oct 16	4.05	4.35	$4.20	7.1%	--	1.00	69
$51.00	Oct 16	4.55	4.85	$4.70	6.4%	45	1.00	1.1K
$51.50	Oct 16	5.05	5.45	$5.25	7.6%	--	1.00	33
$52.00	Oct 16	5.55	5.95	$5.75	7.0%	--	1.00	825

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 171.6K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.07	0.08	$0.08	12.5%	6.1K	0.32	463
$47.00	Oct 14	0.01	0.02	$0.02	50.0%	5.8K	0.07	818
$48.00	Oct 16	0.08	0.09	$0.09	11.1%	4.6K	0.12	57.8K
$47.50	Oct 14	0.00	0.01	$0.01	100.0%	3.9K	0.02	5.7K
$47.00	Oct 16	0.26	0.27	$0.27	3.7%	3.4K	0.32	52.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.24	0.26	$0.25	8.0%	12.0K	0.68	4.2K
$46.00	Oct 14	0.05	0.06	$0.06	16.7%	9.9K	0.22	4.6K
$40.00	Nov 20	0.42	0.44	$0.43	4.7%	5.4K	0.13	39.7K
$44.00	Oct 16	0.07	0.08	$0.08	12.5%	4.5K	0.09	24.8K
$45.50	Oct 23	0.64	0.65	$0.65	1.5%	4.2K	0.36	836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.4%, max 38.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 27	50.1%	36.2%	38.5%	1.3K	75
$46.50	Oct 14	Nov 27	42.9%	36.0%	18.9%	6.1K	502
$45.50	Oct 15	Nov 27	43.4%	36.5%	18.8%	21	10

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 27	50.1%	36.2%	38.5%	10.0K	5.5K
$46.50	Oct 14	Nov 27	42.9%	36.0%	18.9%	12.0K	5.2K
$45.50	Oct 15	Nov 27	43.4%	36.5%	18.8%	831	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 3.76, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$51.00	Nov 20	$0.21	$0.79	$0.21	29%	3.76	$50.21
$45.00	$46.00	Nov 20	$0.55	$0.45	$0.55	62%	0.82	$45.55
$48.00	$49.00	Nov 27	$0.35	$0.65	$0.35	42%	1.86	$48.35
$53.00	$54.00	Nov 27	$0.12	$0.88	$0.12	18%	7.33	$53.12
$48.00	$49.00	Nov 20	$0.34	$0.66	$0.34	41%	1.94	$48.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Oct 19	$0.11	$0.39	$0.11	32%	3.55	$45.39
$40.00	$39.00	Nov 27	$0.10	$0.90	$0.10	14%	9.00	$39.90
$46.00	$45.50	Oct 21	$0.17	$0.33	$0.17	43%	1.94	$45.83
$47.00	$46.50	Oct 16	$0.30	$0.20	$0.30	69%	0.67	$46.70
$45.00	$44.50	Oct 23	$0.11	$0.39	$0.11	29%	3.55	$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.43, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$47.50	Oct 16	$0.12	$0.12	$0.38	68%	0.32	$47.12
$46.50	$47.00	Oct 19	$0.21	$0.21	$0.29	53%	0.72	$46.71
$46.50	$47.00	Oct 21	$0.22	$0.22	$0.28	52%	0.79	$46.72
$47.00	$47.50	Oct 22	$0.18	$0.18	$0.32	60%	0.56	$47.18
$47.00	$47.50	Oct 19	$0.15	$0.15	$0.35	64%	0.43	$47.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Oct 27	$0.60	$0.60	$1.40	56%	0.43	$45.40
$45.00	$43.00	Oct 28	$0.40	$0.40	$1.60	68%	0.25	$44.60
$46.00	$45.00	Nov 20	$0.43	$0.43	$0.57	55%	0.75	$45.57
$45.00	$44.00	Nov 20	$0.35	$0.35	$0.65	62%	0.54	$44.65
$44.50	$44.00	Nov 27	$0.18	$0.18	$0.32	65%	0.56	$44.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 14	Oct 15	$0.24	42.9%	39.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 14	Oct 15	$0.25	42.9%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.71% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 14	$0.08	$0.25	$0.33	$46.17	$46.83	0.71%
$46.00	Oct 14	$0.38	$0.06	$0.44	$45.56	$46.44	0.95%
$47.00	Oct 14	$0.02	$0.69	$0.71	$46.29	$47.71	1.53%
$46.50	Oct 15	$0.32	$0.50	$0.82	$45.68	$47.32	1.77%
$46.00	Oct 15	$0.59	$0.27	$0.86	$45.14	$46.86	1.86%
$47.00	Oct 15	$0.16	$0.83	$0.99	$46.01	$47.99	2.14%
$46.50	Oct 16	$0.45	$0.62	$1.07	$45.43	$47.57	2.31%
$45.50	Oct 15	$0.97	$0.15	$1.12	$44.38	$46.62	2.42%
$46.00	Oct 16	$0.73	$0.39	$1.12	$44.88	$47.12	2.42%
$47.50	Oct 14	$0.01	$1.18	$1.19	$46.31	$48.69	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.17% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$44.00	Oct 15	$0.04	$0.04	$0.08	$43.92	$48.08
$47.00	$46.00	Oct 14	$0.02	$0.06	$0.08	$45.92	$47.08
$47.50	$44.00	Oct 15	$0.07	$0.04	$0.11	$43.89	$47.61
$48.00	$45.00	Oct 15	$0.04	$0.08	$0.12	$44.88	$48.12
$48.50	$44.00	Oct 16	$0.05	$0.08	$0.13	$43.87	$48.63
$47.50	$45.00	Oct 15	$0.07	$0.08	$0.15	$44.85	$47.65
$46.50	$46.00	Oct 14	$0.08	$0.06	$0.14	$45.86	$46.64
$48.50	$44.50	Oct 16	$0.05	$0.11	$0.16	$44.34	$48.66
$48.00	$44.00	Oct 16	$0.09	$0.08	$0.17	$43.83	$48.17
$48.00	$44.50	Oct 16	$0.09	$0.11	$0.20	$44.30	$48.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.50, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 27	$0.30	$0.20	34%	1.50	$43.70	$49.80
44/44	50/50	Nov 6	$0.24	$0.26	46%	0.92	$43.76	$49.74
44/44	50/50	Nov 13	$0.25	$0.25	43%	1.00	$43.75	$50.25
44/44	49/50	Nov 13	$0.28	$0.22	37%	1.27	$43.72	$49.28
44/44	50/51	Nov 27	$0.27	$0.23	39%	1.17	$43.73	$50.77
43/44	50/50	Nov 13	$0.23	$0.27	47%	0.85	$43.27	$50.23
44/44	50/50	Nov 27	$0.28	$0.22	37%	1.27	$43.72	$50.28
43/44	49/50	Nov 13	$0.26	$0.24	40%	1.08	$43.24	$49.26
44/44	50/50	Nov 13	$0.26	$0.24	40%	1.08	$43.74	$49.76
42/42	50/50	Nov 27	$0.25	$0.25	42%	1.00	$42.25	$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Oct 14	$0.10	$0.90	22%	9.00
$46.00	$46.50	$47.00	Oct 14	$0.24	$0.26	71%	1.08
$48.00	$49.00	$50.00	Oct 27	$0.07	$0.93	17%	13.29
$46.50	$47.00	$47.50	Oct 15	$0.07	$0.43	31%	6.14
$45.00	$46.00	$47.00	Nov 20	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 14	$0.05	$0.45	30%	9.00
$45.00	$45.50	$46.00	Oct 15	$0.05	$0.45	24%	9.00
$46.00	$46.50	$47.00	Oct 14	$0.25	$0.25	70%	1.00
$46.00	$46.50	$47.00	Oct 16	$0.07	$0.43	29%	6.14
$46.00	$46.50	$47.00	Oct 15	$0.10	$0.40	37%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-0.54, 208 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$42.00	1:2	Oct 22	-$0.54	$3.46
$42.00	$44.00	1:2	Oct 14	-$0.48	$1.52
$44.00	$45.00	1:2	Oct 14	-$0.28	$0.72
$46.00	$46.50	1:2	Oct 15	-$0.05	$0.45
$45.50	$46.00	1:2	Oct 15	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$47.00	1:2	Oct 14	-$0.20	$0.30
$48.00	$47.00	1:2	Oct 20	-$0.43	$0.57
$47.00	$46.50	1:2	Oct 15	-$0.17	$0.33
$45.00	$44.00	1:2	Oct 26	-$0.13	$0.87
$46.50	$46.00	1:2	Oct 16	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.79%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 27	$2.22	0.49	1.5%	4.79%	6.26%	3	19
$46.50	Nov 27	$2.45	0.52	0.4%	5.29%	5.68%	--	39
$47.50	Nov 27	$2.00	0.46	2.5%	4.32%	6.87%	11	83
$48.00	Nov 27	$1.79	0.42	3.6%	3.86%	7.49%	2	85
$49.00	Nov 27	$1.45	0.37	5.8%	3.13%	8.92%	3	1.6K
$49.50	Nov 27	$1.28	0.34	6.9%	2.76%	9.63%	1.8K	4.4K
$47.00	Nov 20	$2.03	0.48	1.5%	4.38%	5.85%	1.5K	10.9K
$48.00	Nov 20	$1.61	0.41	3.6%	3.48%	7.10%	941	26.9K
$50.00	Nov 27	$1.16	0.31	7.9%	2.50%	10.45%	6	181
$50.50	Nov 27	$1.03	0.29	9.0%	2.22%	11.25%	38	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,940

Total Puts 99,264

Put/Call Ratio 1.27

Net Difference -21,324

Prior's Put/Call Breakdown

Total Calls 80,352

Total Puts 79,527

Put/Call Ratio 0.99

Net Difference 825

Prior 7-Day Put/Call Summary

Total Calls 1,527,304

Total Puts 1,315,368

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card