Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.34 -1.69%
(10/14 13:15) ◀
|
Wednesday, October 14, 2026 (1:20pm)
January 2026
|
▶ (10/14 13:25)
◀ 10/14 13:20 ▶

Option Volume

Detail
ℹ
Current (10/14 1:20pm) 178,553
Calls: 78,913 (44%)
Puts: 99,640 (56%)
Prior (10/13) 162,912
Calls: 82,295 (51%)
Puts: 80,617 (49%)
Current vs Prior +9.60%
Calls: -4.11% (Calls)
Puts: +23.60% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -56.03%
Calls: -63.83%
Puts: -46.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:20pm) $11.29M
Calls: $5.18M (46%)
Puts: $6.11M (54%)
Prior (10/13) $9.46M
Calls: $5.20M (55%)
Puts: $4.26M (45%)
Current vs Prior +19.36%
Calls: -0.34%
Puts: +43.42%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -50.54%
Calls: -62.19%
Puts: -33.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:20pm) 1.26
Prior (10/13) 0.98
Current vs Prior +28.89%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +43.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:20pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.36% | 2.35%1.36% | 2.89%2.89% | 4.92%2.35% | 10.85%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -37.18% | -32.81%-37.18% | -7.92%-7.92% | -0.90%-32.81% | +0.31%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -40.15% | -24.96%-13.36% | +4.14%+6.63% | +1.93%-47.87% | -4.63%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -37.18% | -32.81%-37.18% | -7.92%-7.92% | -0.90%-32.81% | +0.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.01% | 2.90%
Calls: 7.69% | 1.64%
Puts: 8.33% | 4.17%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +64.14% | -7.64%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +39.41% | -1.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.532.54$2.540.4%1670.5521.9K
$38.00Oct 238.408.45$8.430.6%20.9832
$48.00Nov 201.621.63$1.630.6%9410.4126.9K
$45.50Oct 231.531.54$1.540.6%1200.64801
$39.00Oct 237.407.45$7.430.7%100.97162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.482.50$2.490.8%1.1K0.5212.6K
$52.00Oct 235.655.70$5.680.9%50.9418
$48.50Oct 162.192.21$2.200.9%4610.932.9K
$46.50Oct 231.051.06$1.060.9%3850.511.6K
$46.00Nov 201.971.99$1.981.0%5830.455.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.080.09$0.0911.1%6.1K0.34463
$46.00Oct 140.370.40$0.397.7%1.3K0.8066
$47.50Oct 150.070.08$0.0812.5%9390.14--
$47.00Oct 150.150.16$0.166.3%1.1K0.261.0K
$48.00Oct 160.080.09$0.0911.1%4.6K0.1257.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.230.25$0.248.3%12.0K0.664.2K
$45.00Oct 150.070.08$0.0812.5%5230.12620
$45.50Oct 150.130.14$0.147.1%8310.21--
$46.00Oct 150.250.27$0.267.7%1.1K0.37708
$47.00Oct 140.660.69$0.684.4%2.7K0.943.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 148.058.45$8.254.8%911.005
$38.00Oct 158.108.45$8.274.2%751.0076
$39.00Oct 147.057.45$7.255.5%300.998
$40.00Oct 146.156.45$6.304.8%70.992
$39.00Oct 157.107.45$7.284.8%20.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 141.111.26$1.1912.6%1.2K1.001.8K
$48.00Oct 141.631.72$1.675.4%6821.00837
$48.50Oct 142.072.39$2.2314.3%81.001.0K
$49.00Oct 142.572.87$2.7211.0%231.0049
$49.50Oct 143.053.35$3.209.4%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 549 active (total vol 172.9K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.080.09$0.0911.1%6.1K0.34463
$47.00Oct 140.010.02$0.0250.0%5.9K0.07818
$48.00Oct 160.080.09$0.0911.1%4.6K0.1257.8K
$47.50Oct 140.000.01$0.01100.0%3.9K0.025.7K
$47.00Oct 160.260.27$0.273.7%3.4K0.3252.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.230.25$0.248.3%12.0K0.664.2K
$46.00Oct 140.040.05$0.0520.0%9.9K0.204.6K
$40.00Nov 200.420.44$0.434.7%5.4K0.1339.7K
$44.00Oct 160.070.08$0.0812.5%4.5K0.0924.8K
$45.50Oct 230.630.64$0.641.6%4.2K0.36836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.1%, max 32.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2748.3%36.3%32.9%1.3K75
$46.50Oct 14Nov 2744.5%36.0%23.4%6.1K502
$45.50Oct 15Nov 2742.4%36.6%16.0%2110
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2748.3%36.3%32.9%10.0K5.5K
$46.50Oct 14Nov 2744.5%36.0%23.4%12.0K5.2K
$45.50Oct 15Nov 2742.4%36.6%16.0%83127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 4.88, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.17$0.83$0.1724%4.88$51.17
$53.00$54.00Nov 27$0.12$0.88$0.1218%7.33$53.12
$50.00$51.00Nov 20$0.22$0.78$0.2229%3.55$50.22
$47.00$48.00Nov 20$0.41$0.59$0.4148%1.44$47.41
$45.00$46.00Nov 20$0.56$0.44$0.5662%0.79$45.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 22$0.13$0.37$0.1335%2.85$45.37
$42.00$41.00Nov 13$0.13$0.87$0.1318%6.69$41.87
$40.00$39.00Nov 27$0.10$0.90$0.1014%9.00$39.90
$45.50$45.00Oct 19$0.11$0.39$0.1131%3.55$45.39
$45.50$45.00Oct 23$0.14$0.36$0.1436%2.57$45.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.42, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Oct 19$0.16$0.16$0.3464%0.47$47.16
$46.50$47.00Oct 15$0.17$0.17$0.3356%0.52$46.67
$46.50$47.00Oct 20$0.22$0.22$0.2852%0.79$46.72
$47.00$47.50Oct 16$0.12$0.12$0.3868%0.32$47.12
$47.00$47.50Oct 22$0.18$0.18$0.3260%0.56$47.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Oct 27$0.59$0.59$1.4156%0.42$45.41
$46.00$45.00Nov 20$0.43$0.43$0.5755%0.75$45.57
$45.00$43.00Oct 28$0.39$0.39$1.6168%0.24$44.61
$45.00$44.00Nov 20$0.35$0.35$0.6562%0.54$44.65
$46.00$45.50Nov 27$0.23$0.23$0.2755%0.85$45.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 14Oct 15$0.2444.5%39.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 14Oct 15$0.2444.5%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.71% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 14$0.09$0.24$0.33$46.17$46.830.71%
$46.00Oct 14$0.39$0.05$0.44$45.56$46.440.95%
$47.00Oct 14$0.02$0.68$0.70$46.30$47.701.51%
$46.50Oct 15$0.33$0.48$0.81$45.69$47.311.75%
$46.00Oct 15$0.61$0.26$0.87$45.13$46.871.88%
$47.00Oct 15$0.16$0.81$0.97$46.03$47.972.09%
$46.50Oct 16$0.46$0.60$1.06$45.44$47.562.29%
$46.00Oct 16$0.74$0.38$1.12$44.88$47.122.42%
$45.50Oct 15$0.99$0.14$1.13$44.37$46.632.44%
$47.00Oct 16$0.27$0.91$1.18$45.82$48.182.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.15% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.00Oct 14$0.02$0.05$0.07$45.93$47.07
$48.00$44.00Oct 15$0.04$0.04$0.08$43.92$48.08
$48.00$45.00Oct 15$0.04$0.08$0.12$44.88$48.12
$47.50$44.00Oct 15$0.08$0.04$0.12$43.88$47.62
$48.50$44.00Oct 16$0.05$0.08$0.13$43.87$48.63
$46.50$46.00Oct 14$0.09$0.05$0.14$45.86$46.64
$47.50$45.00Oct 15$0.08$0.08$0.16$44.84$47.66
$48.50$44.50Oct 16$0.05$0.11$0.16$44.34$48.66
$48.00$44.00Oct 16$0.09$0.08$0.17$43.83$48.17
$48.00$44.50Oct 16$0.09$0.11$0.20$44.30$48.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 27$0.30$0.2034%1.50$43.70$49.80
42/4350/50Nov 13$0.22$0.2850%0.79$42.78$50.22
44/4450/50Nov 6$0.24$0.2646%0.92$43.76$49.74
42/4349/50Nov 13$0.25$0.2543%1.00$42.75$49.25
44/4450/50Nov 13$0.25$0.2543%1.00$43.75$50.25
44/4450/51Nov 27$0.27$0.2339%1.17$43.73$50.77
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28
42/4350/50Nov 13$0.23$0.2747%0.85$42.77$49.73
44/4450/50Nov 27$0.28$0.2237%1.27$43.72$50.28
44/4450/50Nov 13$0.26$0.2440%1.08$43.74$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.23$0.2773%1.17
$46.50$47.00$47.50Oct 14$0.06$0.4432%7.33
$44.00$45.00$46.00Oct 14$0.07$0.9318%13.29
$48.00$49.00$50.00Oct 27$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.25$0.2574%1.00
$46.50$47.00$47.50Oct 14$0.07$0.4334%6.14
$47.00$48.00$49.00Nov 20$0.06$0.9413%15.67
$45.00$45.50$46.00Oct 15$0.06$0.4424%7.33
$46.50$47.00$47.50Oct 16$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 221 found (best net $-0.60, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.60$3.40
$42.00$44.001:2Oct 14-$0.48$1.52
$44.00$45.001:2Oct 14-$0.32$0.68
$46.00$46.501:2Oct 15-$0.05$0.45
$45.50$46.001:2Oct 15-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 14-$0.17$0.33
$48.00$47.001:2Oct 20-$0.40$0.60
$47.00$46.501:2Oct 15-$0.15$0.35
$45.00$44.001:2Oct 26-$0.13$0.87
$46.50$46.001:2Oct 16-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.31%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.460.520.3%5.31%5.65%--39
$47.00Nov 27$2.220.491.4%4.79%6.21%319
$47.50Nov 27$2.000.462.5%4.32%6.82%1183
$48.00Nov 27$1.800.433.6%3.88%7.47%285
$49.00Nov 27$1.440.375.7%3.11%8.85%31.6K
$49.50Nov 27$1.290.346.8%2.78%9.60%1.8K4.4K
$47.00Nov 20$2.030.481.4%4.38%5.80%1.5K10.9K
$48.00Nov 20$1.620.413.6%3.50%7.08%94126.9K
$50.00Nov 27$1.150.317.9%2.48%10.38%6181
$50.50Nov 27$1.030.299.0%2.22%11.20%3815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,913
Total Puts 99,640
Put/Call Ratio 1.26
Net Difference -20,727

Prior's Put/Call Breakdown

Total Calls 82,295
Total Puts 80,617
Put/Call Ratio 0.98
Net Difference 1,678

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All