IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.28 -1.80%

(10/14 13:25) ◀

Wednesday, October 14, 2026 (1:30pm)

▶ (10/14 13:35)

◀ 10/14 13:30 ▶

Option Volume

Detail

ℹ

Current (10/14 1:30pm) 183,216

Calls: 80,324 (44%)

Puts: 102,892 (56%)

Prior (10/13) 168,213

Calls: 86,191 (51%)

Puts: 82,022 (49%)

Current vs Prior +8.92%

Calls: -6.81% (Calls)

Puts: +25.44% (Puts)

Prior 7-Day Total 2,842,672

Calls: 1,527,304 (54%)

Puts: 1,315,368 (46%)

Prior 7-Day Average 406,096

Calls: 218,186 (54%)

Puts: 187,909 (46%)

Current vs Prior 7-Day Avg -54.88%

Calls: -63.19%

Puts: -45.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:30pm) $11.73M

Calls: $5.20M (44%)

Puts: $6.53M (56%)

Prior (10/13) $10.00M

Calls: $5.60M (56%)

Puts: $4.40M (44%)

Current vs Prior +17.32%

Calls: -7.17%

Puts: +48.50%

Prior 7-Day Total $159.82M

Calls: $95.96M (60%)

Puts: $63.85M (40%)

Prior 7-Day Average $22.83M

Calls: $13.71M (60%)

Puts: $9.12M (40%)

Current vs Prior 7-Day Avg -48.61%

Calls: -62.07%

Puts: -28.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:30pm) 1.28

Prior (10/13) 0.95

Current vs Prior +34.61%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +45.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:30pm) 2,411,504

Calls: 1,356,431 (56%)

Puts: 1,055,073 (44%)

Prior (10/13) 2,370,770

Calls: 1,337,360 (56%)

Puts: 1,033,410 (44%)

Current vs Prior +1.72%

Prior 7-Day Total 16,346,833

Calls: 9,340,729 (57%)

Puts: 7,006,104 (43%)

Prior 7-Day Average 2,335,261

Calls: 1,334,389 (57%)

Puts: 1,000,872 (43%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.34% | 2.33%1.34% | 2.90%2.90% | 4.93%2.33% | 10.87%

Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs Prior -38.10% | -33.34%-38.10% | -7.80%-7.80% | -0.78%-33.34% | +0.44%

Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%

Current vs 7-Day Avg -41.02% | -25.56%-14.62% | +4.27%+6.77% | +2.06%-48.28% | -4.51%

Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs 7-Day Eod -38.10% | -33.34%-38.10% | -7.80%-7.80% | -0.78%-33.34% | +0.44%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.75% | 2.75%

Calls: 6.06% | 3.57%

Puts: 3.45% | 1.92%

Prior 4.88% | 3.14%

Calls: 4.76% | 3.45%

Puts: 5.00% | 2.83%

Current vs Prior -2.66% | -12.42%

Prior 7-Day Avg 5.75% | 2.95%

Calls: 6.26% | 3.03%

Puts: 5.23% | 2.86%

Current vs 7-Day Avg -17.33% | -6.82%

Liquidity Good

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 3.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	8.35	8.40	$8.38	0.6%	2	0.98	32
$45.50	Oct 23	1.49	1.50	$1.50	0.7%	120	0.63	801
$39.00	Oct 23	7.35	7.40	$7.38	0.7%	10	0.97	162
$39.50	Oct 23	6.85	6.90	$6.88	0.7%	10	0.97	20
$46.00	Nov 20	2.49	2.51	$2.50	0.8%	167	0.55	21.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	2.01	2.02	$2.01	0.5%	644	0.46	5.3K
$52.00	Oct 23	5.70	5.75	$5.73	0.9%	5	0.94	18
$48.50	Oct 16	2.25	2.27	$2.26	0.9%	463	0.93	2.9K
$46.50	Nov 13	2.04	2.06	$2.05	1.0%	47	0.49	428
$48.00	Nov 13	2.90	2.93	$2.92	1.0%	--	0.61	287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.05	0.06	$0.06	16.7%	6.2K	0.26	463
$46.00	Oct 14	0.32	0.34	$0.33	6.1%	1.3K	0.74	66
$47.50	Oct 15	0.06	0.07	$0.07	14.3%	939	0.12	--
$47.00	Oct 15	0.13	0.14	$0.14	7.1%	1.1K	0.23	1.0K
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	4.6K	0.11	57.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 14	0.05	0.06	$0.06	16.7%	10.2K	0.26	4.6K
$46.50	Oct 14	0.28	0.29	$0.29	3.4%	12.1K	0.75	4.2K
$45.00	Oct 15	0.08	0.09	$0.09	11.1%	523	0.14	620
$45.50	Oct 15	0.15	0.16	$0.16	6.3%	897	0.24	--
$46.00	Oct 15	0.28	0.29	$0.29	3.4%	1.1K	0.39	708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 21	8.10	8.50	$8.30	4.8%	--	1.00	18
$38.00	Oct 14	8.05	8.45	$8.25	4.8%	91	1.00	5
$38.00	Oct 15	8.10	8.45	$8.27	4.2%	75	1.00	76
$39.00	Oct 14	7.05	7.45	$7.25	5.5%	30	0.99	8
$40.00	Oct 14	6.15	6.45	$6.30	4.8%	7	0.99	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 14	1.18	1.30	$1.24	9.7%	1.3K	1.00	1.8K
$48.00	Oct 14	1.70	1.80	$1.75	5.7%	683	1.00	837
$48.50	Oct 14	2.07	2.39	$2.23	14.3%	8	1.00	1.0K
$49.00	Oct 14	2.57	2.87	$2.72	11.0%	23	1.00	49
$49.50	Oct 14	3.05	3.35	$3.20	9.4%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 177.3K, top 12.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.05	0.06	$0.06	16.7%	6.2K	0.26	463
$47.00	Oct 14	0.01	0.02	$0.02	50.0%	5.9K	0.07	818
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	4.6K	0.11	57.8K
$47.50	Oct 14	0.00	0.01	$0.01	100.0%	3.9K	0.02	5.7K
$47.00	Oct 16	0.24	0.25	$0.25	4.0%	3.4K	0.30	52.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.28	0.29	$0.29	3.4%	12.1K	0.75	4.2K
$46.00	Oct 14	0.05	0.06	$0.06	16.7%	10.2K	0.26	4.6K
$40.00	Nov 20	0.43	0.44	$0.44	2.3%	5.8K	0.13	39.7K
$44.00	Oct 16	0.07	0.08	$0.08	12.5%	4.5K	0.09	24.8K
$45.50	Oct 23	0.65	0.67	$0.66	3.0%	4.2K	0.37	836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.1%, max 39.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 27	50.6%	36.3%	39.6%	1.3K	75
$46.50	Oct 14	Nov 27	43.8%	36.1%	21.4%	6.2K	502
$45.50	Oct 15	Nov 27	42.8%	36.5%	17.3%	21	10

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 27	50.6%	36.3%	39.6%	10.3K	5.5K
$46.50	Oct 14	Nov 27	43.8%	36.1%	21.4%	12.1K	5.2K
$45.50	Oct 15	Nov 27	42.8%	36.5%	17.3%	897	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.67, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$44.50	Nov 13	$0.30	$0.20	$0.30	70%	0.67	$44.30
$53.00	$54.00	Nov 27	$0.11	$0.89	$0.11	18%	8.09	$53.11
$44.00	$45.00	Nov 20	$0.62	$0.38	$0.62	68%	0.61	$44.62
$49.00	$50.00	Nov 20	$0.27	$0.73	$0.27	35%	2.70	$49.27
$52.00	$53.00	Nov 20	$0.13	$0.87	$0.13	20%	6.69	$52.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Oct 19	$0.16	$0.34	$0.16	43%	2.12	$45.84
$45.00	$44.50	Oct 22	$0.10	$0.40	$0.10	29%	4.00	$44.90
$45.50	$45.00	Oct 23	$0.14	$0.36	$0.14	37%	2.57	$45.36
$40.00	$39.00	Nov 27	$0.10	$0.90	$0.10	14%	9.00	$39.90
$47.00	$46.50	Oct 16	$0.31	$0.19	$0.31	70%	0.61	$46.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$47.00	Oct 15	$0.16	$0.16	$0.34	59%	0.47	$46.66
$47.00	$47.50	Oct 21	$0.17	$0.17	$0.33	62%	0.52	$47.17
$47.00	$47.50	Oct 22	$0.18	$0.18	$0.32	61%	0.56	$47.18
$46.50	$47.00	Oct 30	$0.24	$0.24	$0.26	51%	0.92	$46.74
$46.50	$47.00	Oct 20	$0.21	$0.21	$0.29	54%	0.72	$46.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 20	$0.36	$0.36	$0.64	62%	0.56	$44.64
$44.00	$43.50	Nov 27	$0.17	$0.17	$0.33	67%	0.52	$43.83
$46.00	$45.00	Nov 20	$0.43	$0.43	$0.57	54%	0.75	$45.57
$45.00	$43.00	Oct 28	$0.40	$0.40	$1.60	67%	0.25	$44.60
$45.00	$44.50	Nov 13	$0.19	$0.19	$0.31	62%	0.61	$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.76% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 14	$0.06	$0.29	$0.35	$46.15	$46.85	0.76%
$46.00	Oct 14	$0.33	$0.06	$0.39	$45.61	$46.39	0.84%
$47.00	Oct 14	$0.02	$0.74	$0.76	$46.24	$47.76	1.64%
$46.50	Oct 15	$0.30	$0.52	$0.82	$45.68	$47.32	1.77%
$46.00	Oct 15	$0.56	$0.29	$0.85	$45.15	$46.85	1.84%
$47.00	Oct 15	$0.14	$0.86	$1.00	$46.00	$48.00	2.16%
$46.50	Oct 16	$0.43	$0.64	$1.07	$45.43	$47.57	2.31%
$45.50	Oct 15	$0.93	$0.16	$1.09	$44.41	$46.59	2.36%
$46.00	Oct 16	$0.70	$0.40	$1.10	$44.90	$47.10	2.38%
$47.00	Oct 16	$0.25	$0.95	$1.20	$45.80	$48.20	2.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.17% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$44.00	Oct 15	$0.04	$0.04	$0.08	$43.92	$48.08
$47.00	$46.00	Oct 14	$0.02	$0.06	$0.08	$45.92	$47.08
$47.50	$44.00	Oct 15	$0.07	$0.04	$0.11	$43.89	$47.61
$46.50	$46.00	Oct 14	$0.06	$0.06	$0.12	$45.88	$46.62
$48.50	$44.00	Oct 16	$0.05	$0.08	$0.13	$43.87	$48.63
$48.00	$45.00	Oct 15	$0.04	$0.09	$0.13	$44.87	$48.13
$47.50	$45.00	Oct 15	$0.07	$0.09	$0.16	$44.84	$47.66
$48.00	$44.00	Oct 16	$0.08	$0.08	$0.16	$43.84	$48.16
$48.50	$44.50	Oct 16	$0.05	$0.11	$0.16	$44.34	$48.66
$48.00	$44.50	Oct 16	$0.08	$0.11	$0.19	$44.31	$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.63, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 27	$0.31	$0.19	34%	1.63	$43.69	$49.81
44/44	51/52	Nov 27	$0.27	$0.23	42%	1.17	$43.73	$51.27
44/44	50/51	Nov 27	$0.28	$0.22	39%	1.27	$43.72	$50.78
44/44	50/50	Nov 27	$0.29	$0.21	37%	1.38	$43.71	$50.29
42/43	50/50	Nov 27	$0.27	$0.23	40%	1.17	$42.73	$49.77
44/44	50/50	Nov 6	$0.24	$0.26	46%	0.92	$43.76	$49.74
42/43	49/50	Nov 13	$0.25	$0.25	44%	1.00	$42.75	$49.25
42/43	51/52	Nov 27	$0.23	$0.27	47%	0.85	$42.77	$51.23
43/44	50/50	Nov 6	$0.22	$0.28	49%	0.79	$43.28	$49.72
44/44	49/50	Nov 13	$0.28	$0.22	37%	1.27	$43.72	$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$49.00	$50.00	Oct 28	$0.07	$0.93	16%	13.29
$46.00	$46.50	$47.00	Oct 14	$0.23	$0.27	67%	1.17
$46.00	$46.50	$47.00	Oct 15	$0.10	$0.40	37%	4.00
$44.00	$45.00	$46.00	Oct 14	$0.13	$0.87	25%	6.69
$45.50	$46.00	$46.50	Oct 19	$0.05	$0.45	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 14	$0.22	$0.28	68%	1.27
$46.50	$47.00	$47.50	Oct 14	$0.05	$0.45	25%	9.00
$46.00	$46.50	$47.00	Oct 16	$0.07	$0.43	29%	6.14
$45.00	$45.50	$46.00	Oct 15	$0.06	$0.44	26%	7.33
$45.50	$46.00	$46.50	Oct 15	$0.10	$0.40	35%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.51, 214 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$42.00	1:2	Oct 22	-$0.51	$3.49
$42.00	$44.00	1:2	Oct 14	-$0.48	$1.52
$44.00	$45.00	1:2	Oct 14	-$0.20	$0.80
$45.50	$46.00	1:2	Oct 15	-$0.19	$0.31
$46.50	$47.00	1:2	Oct 16	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.50	$44.00	1:2	Oct 27	-$0.01	$1.49
$48.00	$47.00	1:2	Oct 20	-$0.42	$0.58
$47.50	$47.00	1:2	Oct 14	-$0.24	$0.26
$46.50	$46.00	1:2	Oct 15	-$0.06	$0.44
$47.00	$46.50	1:2	Oct 15	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.71%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 27	$2.18	0.48	1.6%	4.71%	6.27%	3	19
$46.50	Nov 27	$2.41	0.51	0.5%	5.21%	5.68%	--	39
$47.50	Nov 27	$1.96	0.45	2.6%	4.24%	6.87%	11	83
$48.00	Nov 27	$1.76	0.42	3.7%	3.80%	7.52%	3	85
$49.00	Nov 27	$1.41	0.36	5.9%	3.05%	8.92%	3	1.6K
$47.00	Nov 20	$2.00	0.48	1.6%	4.32%	5.88%	1.5K	10.9K
$49.50	Nov 27	$1.27	0.33	7.0%	2.74%	9.70%	1.8K	4.4K
$48.00	Nov 20	$1.59	0.41	3.7%	3.44%	7.15%	941	26.9K
$50.00	Nov 27	$1.13	0.31	8.0%	2.44%	10.48%	7	181
$49.00	Nov 20	$1.25	0.35	5.9%	2.70%	8.58%	357	26.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,324

Total Puts 102,892

Put/Call Ratio 1.28

Net Difference -22,568

Prior's Put/Call Breakdown

Total Calls 86,191

Total Puts 82,022

Put/Call Ratio 0.95

Net Difference 4,169

Prior 7-Day Put/Call Summary

Total Calls 1,527,304

Total Puts 1,315,368

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card