IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.23 -1.92%

(10/14 13:30) ◀

Wednesday, October 14, 2026 (1:35pm)

▶ (10/14 13:40)

◀ 10/14 13:35 ▶

Option Volume

Detail

ℹ

Current (10/14 1:35pm) 184,381

Calls: 80,731 (44%)

Puts: 103,650 (56%)

Prior (10/13) 169,627

Calls: 86,826 (51%)

Puts: 82,801 (49%)

Current vs Prior +8.70%

Calls: -7.02% (Calls)

Puts: +25.18% (Puts)

Prior 7-Day Total 2,842,672

Calls: 1,527,304 (54%)

Puts: 1,315,368 (46%)

Prior 7-Day Average 406,096

Calls: 218,186 (54%)

Puts: 187,909 (46%)

Current vs Prior 7-Day Avg -54.60%

Calls: -63.00%

Puts: -44.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14 1:35pm) $11.93M

Calls: $5.23M (44%)

Puts: $6.69M (56%)

Prior (10/13) $10.17M

Calls: $5.67M (56%)

Puts: $4.50M (44%)

Current vs Prior +17.26%

Calls: -7.71%

Puts: +48.73%

Prior 7-Day Total $159.82M

Calls: $95.96M (60%)

Puts: $63.85M (40%)

Prior 7-Day Average $22.83M

Calls: $13.71M (60%)

Puts: $9.12M (40%)

Current vs Prior 7-Day Avg -47.76%

Calls: -61.82%

Puts: -26.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 1:35pm) 1.28

Prior (10/13) 0.95

Current vs Prior +34.63%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +45.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14 1:35pm) 2,411,504

Calls: 1,356,431 (56%)

Puts: 1,055,073 (44%)

Prior (10/13) 2,370,770

Calls: 1,337,360 (56%)

Puts: 1,033,410 (44%)

Current vs Prior +1.72%

Prior 7-Day Total 16,346,833

Calls: 9,340,729 (57%)

Puts: 7,006,104 (43%)

Prior 7-Day Average 2,335,261

Calls: 1,334,389 (57%)

Puts: 1,000,872 (43%)

Current vs Prior 7-Day Avg +3.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.34% | 2.34%1.34% | 2.88%2.88% | 4.91%2.34% | 10.86%

Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs Prior -38.03% | -33.27%-38.03% | -8.39%-8.39% | -1.10%-33.27% | +0.35%

Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%

Current vs 7-Day Avg -40.96% | -25.47%-14.53% | +3.60%+6.08% | +1.73%-48.22% | -4.60%

Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%

Current vs 7-Day Eod -38.03% | -33.27%-38.03% | -8.39%-8.39% | -1.10%-33.27% | +0.35%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.56% | 2.79%

Calls: 10.00% | 3.77%

Puts: 3.13% | 1.82%

Prior 4.88% | 3.14%

Calls: 4.76% | 3.45%

Puts: 5.00% | 2.83%

Current vs Prior +34.43% | -11.15%

Prior 7-Day Avg 5.75% | 2.95%

Calls: 6.26% | 3.03%

Puts: 5.23% | 2.86%

Current vs 7-Day Avg +14.17% | -5.47%

Liquidity Good

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 3.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	8.30	8.35	$8.32	0.6%	2	0.98	32
$48.00	Nov 20	1.58	1.59	$1.59	0.6%	941	0.41	26.9K
$39.00	Nov 20	7.75	7.80	$7.78	0.6%	1	0.90	7.6K
$39.00	Oct 23	7.30	7.35	$7.32	0.7%	10	0.97	162
$39.50	Oct 23	6.80	6.85	$6.82	0.7%	10	0.97	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.40	1.41	$1.40	0.7%	353	0.61	1.3K
$47.00	Nov 20	2.54	2.56	$2.55	0.8%	1.3K	0.53	12.6K
$46.00	Oct 30	1.22	1.23	$1.23	0.8%	2.0K	0.46	1.8K
$52.00	Oct 23	5.75	5.80	$5.78	0.9%	5	0.94	18
$48.50	Oct 16	2.30	2.32	$2.31	0.9%	463	0.93	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 14	0.28	0.31	$0.30	10.0%	1.3K	0.73	66
$47.50	Oct 15	0.06	0.07	$0.07	14.3%	939	0.12	--
$47.00	Oct 15	0.13	0.14	$0.14	7.1%	1.1K	0.23	1.0K
$46.50	Oct 15	0.27	0.28	$0.28	3.6%	525	0.40	--
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	4.6K	0.11	57.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 14	0.06	0.07	$0.07	14.3%	10.2K	0.27	4.6K
$46.50	Oct 14	0.31	0.32	$0.32	3.1%	12.2K	0.78	4.2K
$45.00	Oct 15	0.08	0.09	$0.09	11.1%	541	0.14	620
$45.50	Oct 15	0.15	0.16	$0.16	6.3%	898	0.24	--
$46.00	Oct 15	0.29	0.30	$0.30	3.3%	1.1K	0.40	708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 14	9.05	9.45	$9.25	4.3%	106	1.00	2
$38.00	Oct 14	8.05	8.45	$8.25	4.8%	91	1.00	5
$39.00	Oct 14	7.05	7.45	$7.25	5.5%	30	1.00	8
$40.00	Oct 14	6.15	6.45	$6.30	4.8%	7	1.00	2
$41.00	Oct 14	5.20	5.45	$5.33	4.7%	10	1.00	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	3.55	3.85	$3.70	8.1%	83	1.00	5.2K
$50.50	Oct 16	4.05	4.35	$4.20	7.1%	--	1.00	69
$51.00	Oct 16	4.55	4.85	$4.70	6.4%	45	1.00	1.1K
$51.50	Oct 16	5.05	5.45	$5.25	7.6%	--	1.00	33
$52.00	Oct 16	5.55	5.95	$5.75	7.0%	--	1.00	825

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 179.0K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.04	0.05	$0.05	20.0%	6.3K	0.23	463
$47.00	Oct 14	0.01	0.02	$0.02	50.0%	5.9K	0.07	818
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	4.6K	0.11	57.8K
$47.50	Oct 14	0.00	0.01	$0.01	100.0%	3.9K	0.02	5.7K
$47.00	Oct 16	0.23	0.24	$0.24	4.2%	3.4K	0.29	52.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 14	0.31	0.32	$0.32	3.1%	12.2K	0.78	4.2K
$46.00	Oct 14	0.06	0.07	$0.07	14.3%	10.2K	0.27	4.6K
$40.00	Nov 20	0.43	0.44	$0.44	2.3%	5.8K	0.13	39.7K
$44.00	Oct 16	0.07	0.08	$0.08	12.5%	4.5K	0.09	24.8K
$45.50	Oct 23	0.67	0.68	$0.68	1.5%	4.2K	0.37	836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.3%, max 33.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 27	48.4%	36.2%	33.4%	1.3K	75
$45.50	Oct 15	Nov 27	42.1%	36.5%	15.4%	21	10
$46.50	Oct 14	Nov 27	43.2%	39.6%	9.2%	6.3K	502

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 14	Nov 27	48.4%	36.2%	33.4%	10.3K	5.5K
$45.50	Oct 15	Nov 27	42.1%	36.5%	15.4%	898	27
$46.50	Oct 14	Nov 27	43.2%	39.6%	9.2%	12.3K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 1.94, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Nov 27	$0.34	$0.66	$0.34	42%	1.94	$48.34
$53.00	$54.00	Nov 27	$0.11	$0.89	$0.11	18%	8.09	$53.11
$50.00	$51.00	Nov 20	$0.21	$0.79	$0.21	29%	3.76	$50.21
$47.00	$48.00	Nov 20	$0.40	$0.60	$0.40	48%	1.50	$47.40
$52.00	$53.00	Nov 20	$0.13	$0.87	$0.13	20%	6.69	$52.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Nov 27	$0.10	$0.90	$0.10	14%	9.00	$39.90
$45.00	$44.50	Oct 21	$0.10	$0.40	$0.10	28%	4.00	$44.90
$43.00	$42.00	Oct 28	$0.10	$0.90	$0.10	16%	9.00	$42.90
$45.50	$45.00	Oct 19	$0.12	$0.38	$0.12	34%	3.17	$45.38
$45.00	$44.50	Oct 22	$0.11	$0.39	$0.11	30%	3.55	$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.27, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$47.00	Oct 20	$0.21	$0.21	$0.29	54%	0.72	$46.71
$46.50	$47.00	Oct 21	$0.21	$0.21	$0.29	54%	0.72	$46.71
$47.00	$47.50	Oct 19	$0.14	$0.14	$0.36	66%	0.39	$47.14
$47.50	$48.00	Oct 21	$0.12	$0.12	$0.38	71%	0.32	$47.62
$47.50	$48.00	Oct 22	$0.13	$0.13	$0.37	69%	0.35	$47.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$43.00	Oct 28	$0.42	$0.42	$1.58	67%	0.27	$44.58
$46.00	$45.00	Nov 20	$0.44	$0.44	$0.56	54%	0.79	$45.56
$45.50	$44.00	Oct 27	$0.42	$0.42	$1.08	61%	0.39	$45.08
$45.00	$44.00	Nov 20	$0.36	$0.36	$0.64	61%	0.56	$44.64
$45.00	$44.50	Nov 27	$0.20	$0.20	$0.30	61%	0.67	$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.80% of stock, avg 6.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 14	$0.30	$0.07	$0.37	$45.63	$46.37	0.80%
$46.50	Oct 14	$0.05	$0.32	$0.37	$46.13	$46.87	0.80%
$47.00	Oct 14	$0.02	$0.79	$0.81	$46.19	$47.81	1.75%
$46.00	Oct 15	$0.53	$0.30	$0.83	$45.17	$46.83	1.80%
$46.50	Oct 15	$0.28	$0.55	$0.83	$45.67	$47.33	1.80%
$47.00	Oct 15	$0.14	$0.90	$1.04	$45.96	$48.04	2.25%
$45.50	Oct 15	$0.89	$0.16	$1.05	$44.45	$46.55	2.27%
$46.50	Oct 16	$0.41	$0.66	$1.07	$45.43	$47.57	2.31%
$46.00	Oct 16	$0.67	$0.42	$1.09	$44.91	$47.09	2.36%
$47.00	Oct 16	$0.24	$0.99	$1.23	$45.77	$48.23	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.17% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$44.00	Oct 15	$0.04	$0.04	$0.08	$43.92	$48.08
$47.00	$46.00	Oct 14	$0.02	$0.07	$0.09	$45.91	$47.09
$47.50	$44.00	Oct 15	$0.07	$0.04	$0.11	$43.89	$47.61
$46.50	$46.00	Oct 14	$0.05	$0.07	$0.12	$45.88	$46.62
$48.50	$44.00	Oct 16	$0.05	$0.08	$0.13	$43.87	$48.63
$48.00	$45.00	Oct 15	$0.04	$0.09	$0.13	$44.87	$48.13
$47.50	$45.00	Oct 15	$0.07	$0.09	$0.16	$44.84	$47.66
$48.00	$44.00	Oct 16	$0.08	$0.08	$0.16	$43.84	$48.16
$48.50	$44.50	Oct 16	$0.05	$0.11	$0.16	$44.34	$48.66
$48.00	$44.50	Oct 16	$0.08	$0.11	$0.19	$44.31	$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 27	$0.29	$0.21	37%	1.38	$43.71	$50.29
42/43	50/50	Nov 27	$0.26	$0.24	42%	1.08	$42.74	$50.26
44/44	50/50	Nov 27	$0.30	$0.20	34%	1.50	$43.70	$49.80
42/43	50/50	Nov 27	$0.27	$0.23	40%	1.17	$42.73	$49.77
44/44	50/50	Nov 6	$0.26	$0.24	42%	1.08	$44.24	$49.76
43/44	50/50	Nov 27	$0.27	$0.23	40%	1.17	$43.23	$50.27
44/44	51/52	Nov 27	$0.26	$0.24	42%	1.08	$43.74	$51.26
42/43	51/52	Nov 27	$0.23	$0.27	47%	0.85	$42.77	$51.23
43/44	50/50	Nov 6	$0.22	$0.28	49%	0.79	$43.28	$49.72
42/42	50/50	Nov 27	$0.24	$0.26	45%	0.92	$42.26	$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 14	$0.22	$0.28	66%	1.27
$48.00	$49.00	$50.00	Oct 28	$0.07	$0.93	16%	13.29
$48.00	$49.00	$50.00	Oct 27	$0.08	$0.92	16%	11.50
$47.00	$48.00	$49.00	Nov 20	$0.06	$0.94	13%	15.67
$46.50	$47.00	$47.50	Oct 15	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 14	$0.22	$0.28	66%	1.27
$46.00	$46.50	$47.00	Oct 15	$0.10	$0.40	36%	4.00
$45.00	$45.50	$46.00	Oct 15	$0.07	$0.43	26%	6.14
$45.50	$46.00	$46.50	Oct 20	$0.05	$0.45	20%	9.00
$46.00	$46.50	$47.00	Oct 19	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.50, 218 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$42.00	1:2	Oct 22	-$0.50	$3.50
$42.00	$44.00	1:2	Oct 14	-$0.48	$1.52
$44.00	$45.00	1:2	Oct 14	-$0.08	$0.92
$45.50	$46.00	1:2	Oct 15	-$0.17	$0.33
$48.00	$49.00	1:2	Oct 27	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$47.00	1:2	Oct 20	-$0.45	$0.55
$47.00	$46.50	1:2	Oct 15	-$0.20	$0.30
$47.50	$47.00	1:2	Oct 14	-$0.35	$0.15
$45.00	$44.00	1:2	Oct 26	-$0.13	$0.87
$46.00	$45.50	1:2	Oct 16	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.21%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.50	Nov 27	$2.41	0.51	0.6%	5.21%	5.80%	--	39
$47.00	Nov 27	$2.17	0.48	1.7%	4.69%	6.36%	3	19
$47.50	Nov 27	$1.96	0.45	2.8%	4.24%	6.99%	11	83
$48.00	Nov 27	$1.76	0.42	3.8%	3.81%	7.64%	3	85
$49.00	Nov 27	$1.42	0.36	6.0%	3.07%	9.06%	3	1.6K
$49.50	Nov 27	$1.27	0.33	7.1%	2.75%	9.82%	1.8K	4.4K
$47.00	Nov 20	$1.98	0.47	1.7%	4.28%	5.95%	1.5K	10.9K
$48.00	Nov 20	$1.58	0.41	3.8%	3.42%	7.25%	941	26.9K
$50.00	Nov 27	$1.13	0.31	8.2%	2.44%	10.60%	7	181
$50.50	Nov 27	$1.01	0.28	9.2%	2.18%	11.42%	38	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,731

Total Puts 103,650

Put/Call Ratio 1.28

Net Difference -22,919

Prior's Put/Call Breakdown

Total Calls 86,826

Total Puts 82,801

Put/Call Ratio 0.95

Net Difference 4,025

Prior 7-Day Put/Call Summary

Total Calls 1,527,304

Total Puts 1,315,368

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card