Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.22 -1.93%
(10/14 13:35) ◀
|
Wednesday, October 14, 2026 (1:40pm)
January 2026
|
▶ (10/14 13:45)
◀ 10/14 13:40 ▶

Option Volume

Detail
ℹ
Current (10/14 1:40pm) 185,637
Calls: 81,365 (44%)
Puts: 104,272 (56%)
Prior (10/13) 172,121
Calls: 88,779 (52%)
Puts: 83,342 (48%)
Current vs Prior +7.85%
Calls: -8.35% (Calls)
Puts: +25.11% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -54.29%
Calls: -62.71%
Puts: -44.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:40pm) $12.08M
Calls: $5.31M (44%)
Puts: $6.77M (56%)
Prior (10/13) $10.29M
Calls: $5.79M (56%)
Puts: $4.50M (44%)
Current vs Prior +17.46%
Calls: -8.19%
Puts: +50.44%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -47.08%
Calls: -61.25%
Puts: -25.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:40pm) 1.28
Prior (10/13) 0.94
Current vs Prior +36.51%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +45.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:40pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.32% | 2.34%1.32% | 2.90%2.90% | 4.93%2.34% | 10.88%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -39.02% | -33.26%-39.02% | -7.68%-7.68% | -0.65%-33.26% | +0.57%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -41.90% | -25.46%-15.89% | +4.41%+6.91% | +2.20%-48.21% | -4.39%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -39.02% | -33.26%-39.02% | -7.68%-7.68% | -0.65%-33.26% | +0.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.58% | 3.71%
Calls: 6.90% | 3.77%
Puts: 6.25% | 3.64%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +34.84% | +18.15%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +14.52% | +25.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.308.35$8.320.6%20.9832
$39.00Oct 237.307.35$7.320.7%100.97162
$43.50Oct 162.792.81$2.800.7%10.9375
$39.50Oct 236.806.85$6.820.7%100.9720
$40.00Oct 196.256.30$6.280.8%11.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 231.401.41$1.400.7%3630.611.3K
$52.00Oct 235.755.80$5.780.9%50.9418
$48.50Oct 162.302.32$2.310.9%4630.932.9K
$47.50Oct 302.052.07$2.061.0%1750.623.3K
$46.00Nov 202.032.05$2.041.0%6450.465.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.280.30$0.296.9%1.3K0.7366
$47.50Oct 150.060.07$0.0714.3%9420.12--
$47.00Oct 150.130.14$0.147.1%1.1K0.231.0K
$46.50Oct 150.270.28$0.283.6%5250.40--
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.060.07$0.0714.3%10.3K0.284.6K
$46.50Oct 140.310.33$0.326.3%12.4K0.784.2K
$45.00Oct 150.080.09$0.0911.1%5430.14620
$45.50Oct 150.150.16$0.166.3%9110.24--
$46.00Oct 150.290.31$0.306.7%1.1K0.41708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 149.059.45$9.254.3%1061.002
$38.00Oct 148.058.45$8.254.8%911.005
$39.00Oct 147.057.35$7.204.2%301.008
$40.00Oct 146.156.40$6.284.0%71.002
$41.00Oct 145.155.35$5.253.8%111.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 236.556.90$6.735.2%--1.0066
$54.00Oct 237.557.90$7.734.5%--1.0010
$55.00Oct 238.558.95$8.754.6%--1.0024
$55.00Oct 308.558.85$8.703.4%--1.00109
$55.00Oct 148.558.95$8.754.6%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 180.2K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.040.05$0.0520.0%6.4K0.22463
$47.00Oct 140.010.02$0.0250.0%5.9K0.07818
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
$47.50Oct 140.000.01$0.01100.0%3.9K0.025.7K
$47.00Oct 160.230.24$0.244.2%3.4K0.2952.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.310.33$0.326.3%12.4K0.784.2K
$46.00Oct 140.060.07$0.0714.3%10.3K0.284.6K
$40.00Nov 200.430.44$0.442.3%5.8K0.1339.7K
$44.00Oct 160.070.08$0.0812.5%4.5K0.0924.8K
$45.50Oct 230.680.69$0.691.4%4.2K0.38836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.4%, max 33.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2748.2%36.3%33.0%1.3K75
$45.50Oct 15Nov 2741.9%36.5%14.7%2310
$46.50Oct 14Nov 2745.0%39.6%13.6%6.4K502
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2748.2%36.3%33.0%10.4K5.5K
$45.50Oct 15Nov 2741.9%36.5%14.7%91127
$46.50Oct 14Nov 2745.0%39.6%13.6%12.4K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 8.09, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 27$0.11$0.89$0.1118%8.09$53.11
$48.00$49.00Nov 27$0.34$0.66$0.3442%1.94$48.34
$50.00$51.00Nov 20$0.21$0.79$0.2129%3.76$50.21
$48.00$49.00Nov 20$0.33$0.67$0.3341%2.03$48.33
$49.00$50.00Nov 20$0.27$0.73$0.2734%2.70$49.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 27$0.10$0.90$0.1014%9.00$39.90
$45.50$45.00Oct 19$0.12$0.38$0.1234%3.17$45.38
$45.50$45.00Oct 20$0.13$0.37$0.1335%2.85$45.37
$45.00$44.50Oct 22$0.11$0.39$0.1130%3.55$44.89
$43.00$42.00Oct 28$0.10$0.90$0.1016%9.00$42.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.27, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 21$0.21$0.21$0.2954%0.72$46.71
$47.00$47.50Oct 19$0.14$0.14$0.3666%0.39$47.14
$47.00$47.50Oct 22$0.17$0.17$0.3362%0.52$47.17
$47.00$47.50Oct 20$0.15$0.15$0.3565%0.43$47.15
$47.00$47.50Oct 21$0.16$0.16$0.3463%0.47$47.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.42$0.42$1.5866%0.27$44.58
$46.00$45.00Nov 20$0.44$0.44$0.5654%0.79$45.56
$45.00$44.00Nov 20$0.36$0.36$0.6461%0.56$44.64
$44.00$43.00Nov 20$0.29$0.29$0.7168%0.41$43.71
$45.50$45.00Nov 13$0.21$0.21$0.2958%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.78% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 14$0.29$0.07$0.36$45.64$46.360.78%
$46.50Oct 14$0.05$0.32$0.37$46.13$46.870.80%
$47.00Oct 14$0.02$0.79$0.81$46.19$47.811.75%
$46.00Oct 15$0.53$0.30$0.83$45.17$46.831.80%
$46.50Oct 15$0.28$0.55$0.83$45.67$47.331.80%
$45.50Oct 15$0.89$0.16$1.05$44.45$46.552.27%
$47.00Oct 15$0.14$0.91$1.05$45.95$48.052.27%
$46.50Oct 16$0.41$0.67$1.08$45.42$47.582.34%
$46.00Oct 16$0.67$0.43$1.10$44.90$47.102.38%
$47.00Oct 16$0.24$0.99$1.23$45.77$48.232.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.17% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 15$0.04$0.04$0.08$43.92$48.08
$47.00$46.00Oct 14$0.02$0.07$0.09$45.91$47.09
$47.50$44.00Oct 15$0.07$0.04$0.11$43.89$47.61
$46.50$46.00Oct 14$0.05$0.07$0.12$45.88$46.62
$48.50$44.00Oct 16$0.05$0.08$0.13$43.87$48.63
$48.00$45.00Oct 15$0.04$0.09$0.13$44.87$48.13
$47.50$45.00Oct 15$0.07$0.09$0.16$44.84$47.66
$48.00$44.00Oct 16$0.08$0.08$0.16$43.84$48.16
$48.50$44.50Oct 16$0.05$0.11$0.16$44.34$48.66
$48.00$44.50Oct 16$0.08$0.11$0.19$44.31$48.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 27$0.29$0.2137%1.38$43.71$50.29
42/4350/50Nov 27$0.26$0.2442%1.08$42.74$50.26
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
42/4350/50Nov 13$0.22$0.2850%0.79$42.78$50.22
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
43/4450/50Nov 27$0.27$0.2340%1.17$43.23$50.27
44/4450/50Nov 6$0.24$0.2646%0.92$43.76$49.74
44/4451/52Nov 27$0.26$0.2441%1.08$43.74$51.26
44/4450/50Nov 13$0.25$0.2543%1.00$43.75$50.25
42/4351/52Nov 27$0.23$0.2747%0.85$42.77$51.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.21$0.2966%1.38
$48.00$49.00$50.00Oct 28$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 20$0.06$0.9414%15.67
$46.50$47.00$47.50Oct 15$0.07$0.4327%6.14
$48.00$49.00$50.00Oct 27$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 28$0.12$0.8825%7.33
$46.00$46.50$47.00Oct 14$0.22$0.2866%1.27
$46.50$47.00$47.50Oct 15$0.07$0.4327%6.14
$45.00$45.50$46.00Oct 15$0.07$0.4327%6.14
$45.00$46.00$47.00Nov 20$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.40, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.40$3.60
$42.00$44.001:2Oct 14-$0.48$1.52
$44.00$45.001:2Oct 14-$0.08$0.92
$45.50$46.001:2Oct 15-$0.17$0.33
$48.00$49.001:2Oct 27-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$44.001:2Oct 27-$0.01$1.49
$48.00$47.001:2Oct 20-$0.46$0.54
$47.50$47.001:2Oct 14-$0.33$0.17
$47.00$46.501:2Oct 15-$0.19$0.31
$45.00$44.001:2Oct 26-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.17%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.390.510.6%5.17%5.78%--39
$47.00Nov 27$2.160.481.7%4.67%6.36%319
$47.50Nov 27$1.950.452.8%4.22%6.99%1183
$48.00Nov 27$1.750.423.9%3.79%7.64%385
$49.00Nov 27$1.410.366.0%3.05%9.07%31.6K
$47.00Nov 20$1.980.471.7%4.28%5.97%1.5K10.9K
$49.50Nov 27$1.260.337.1%2.73%9.82%1.8K4.4K
$48.00Nov 20$1.570.413.9%3.40%7.25%94126.9K
$50.00Nov 27$1.130.318.2%2.44%10.62%7181
$50.50Nov 27$1.010.289.3%2.19%11.45%3915

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,365
Total Puts 104,272
Put/Call Ratio 1.28
Net Difference -22,907

Prior's Put/Call Breakdown

Total Calls 88,779
Total Puts 83,342
Put/Call Ratio 0.94
Net Difference 5,437

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All