Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.21 -1.95%
(10/14 13:40) ◀
|
Wednesday, October 14, 2026 (1:45pm)
January 2026
|
▶ (10/14 13:50)
◀ 10/14 13:45 ▶

Option Volume

Detail
ℹ
Current (10/14 1:45pm) 193,108
Calls: 82,116 (43%)
Puts: 110,992 (57%)
Prior (10/13) 173,382
Calls: 89,280 (51%)
Puts: 84,102 (49%)
Current vs Prior +11.38%
Calls: -8.02% (Calls)
Puts: +31.97% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -52.45%
Calls: -62.36%
Puts: -40.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:45pm) $12.47M
Calls: $5.40M (43%)
Puts: $7.06M (57%)
Prior (10/13) $10.40M
Calls: $5.83M (56%)
Puts: $4.57M (44%)
Current vs Prior +19.90%
Calls: -7.35%
Puts: +54.71%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -45.40%
Calls: -60.59%
Puts: -22.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:45pm) 1.35
Prior (10/13) 0.94
Current vs Prior +43.49%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +53.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:45pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.30% | 2.40%1.30% | 2.92%2.92% | 4.96%2.40% | 10.91%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -40.01% | -31.39%-40.01% | -6.97%-6.97% | -0.19%-31.39% | +0.79%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -42.84% | -23.37%-17.25% | +5.21%+7.73% | +2.67%-46.76% | -4.18%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -40.01% | -31.39%-40.01% | -6.97%-6.97% | -0.19%-31.39% | +0.79%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 3.60%
Calls: 7.14% | 3.70%
Puts: 6.25% | 3.51%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +37.30% | +14.65%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +16.61% | +21.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 497 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 201.992.00$2.000.5%1.5K0.4710.9K
$48.00Nov 201.581.59$1.590.6%9610.4126.9K
$43.50Oct 162.782.80$2.790.7%10.9375
$39.50Oct 236.806.85$6.820.7%100.9720
$46.50Oct 301.291.30$1.300.8%5390.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 162.802.82$2.810.7%1260.944.6K
$47.00Nov 202.552.57$2.560.8%1.3K0.5312.6K
$52.00Nov 206.156.20$6.180.8%--0.8098
$47.00Nov 132.342.36$2.350.9%1270.54512
$46.50Nov 132.072.09$2.081.0%470.50428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.270.29$0.287.1%1.4K0.7066
$47.50Oct 150.060.07$0.0714.3%9420.12--
$47.00Oct 150.130.14$0.147.1%1.1K0.231.0K
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
$46.50Oct 150.280.29$0.293.4%5300.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.070.08$0.0812.5%13.3K0.294.6K
$46.50Oct 140.310.33$0.326.3%12.4K0.814.2K
$45.00Oct 150.090.10$0.1010.0%5790.15620
$45.50Oct 150.170.18$0.185.6%3.5K0.26--
$46.00Oct 150.310.32$0.323.1%1.2K0.41708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 149.059.45$9.254.3%1071.002
$38.00Oct 148.058.45$8.254.8%921.005
$37.00Oct 159.109.45$9.273.8%11.001
$38.00Oct 158.108.45$8.274.2%751.0076
$39.00Oct 147.107.35$7.233.5%310.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 141.261.33$1.305.4%1.6K1.001.8K
$48.00Oct 141.751.85$1.805.6%6831.00837
$48.50Oct 142.072.39$2.2314.3%81.001.0K
$49.00Oct 142.572.87$2.7211.0%231.0049
$49.50Oct 143.053.35$3.209.4%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 187.6K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.030.04$0.0425.0%6.5K0.19463
$47.00Oct 140.000.01$0.01100.0%5.9K0.03818
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
$47.50Oct 140.000.01$0.01100.0%3.9K0.025.7K
$47.00Oct 160.230.24$0.244.2%3.5K0.2952.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.070.08$0.0812.5%13.3K0.294.6K
$46.50Oct 140.310.33$0.326.3%12.4K0.814.2K
$40.00Nov 200.440.45$0.452.2%5.8K0.1339.7K
$44.00Oct 160.080.09$0.0911.1%4.5K0.1024.8K
$45.00Oct 160.170.18$0.185.6%4.3K0.2042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.8%, max 41.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2751.5%36.4%41.7%1.4K75
$45.50Oct 15Nov 2744.3%36.6%20.9%2310
$46.50Oct 14Nov 2742.0%39.7%5.9%6.5K502
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2751.5%36.4%41.7%13.4K5.5K
$45.50Oct 15Nov 2744.3%36.6%20.9%3.5K27
$46.50Oct 14Nov 2742.0%39.7%5.9%12.4K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 2.70, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.27$0.73$0.2734%2.70$49.27
$45.00$46.00Nov 20$0.55$0.45$0.5561%0.82$45.55
$52.00$53.00Nov 20$0.13$0.87$0.1319%6.69$52.13
$53.00$54.00Nov 27$0.12$0.88$0.1218%7.33$53.12
$51.00$52.00Nov 20$0.17$0.83$0.1724%4.88$51.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 14$0.24$0.26$0.2481%1.08$46.26
$45.50$45.00Oct 19$0.12$0.38$0.1234%3.17$45.38
$41.00$40.00Nov 13$0.10$0.90$0.1015%9.00$40.90
$47.00$46.50Oct 21$0.28$0.22$0.2863%0.79$46.72
$45.00$44.50Oct 22$0.11$0.39$0.1130%3.55$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.27, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 15$0.15$0.15$0.3560%0.43$46.65
$47.00$47.50Oct 16$0.11$0.11$0.3971%0.28$47.11
$46.50$47.00Oct 21$0.21$0.21$0.2954%0.72$46.71
$47.00$47.50Oct 19$0.14$0.14$0.3666%0.39$47.14
$47.00$47.50Nov 6$0.22$0.22$0.2855%0.79$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.42$0.42$1.5866%0.27$44.58
$46.00$45.00Nov 20$0.44$0.44$0.5654%0.79$45.56
$45.50$45.00Nov 27$0.22$0.22$0.2858%0.79$45.28
$45.50$45.00Nov 6$0.21$0.21$0.2959%0.72$45.29
$45.00$44.00Nov 20$0.36$0.36$0.6461%0.56$44.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.78% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 14$0.28$0.08$0.36$45.64$46.360.78%
$46.50Oct 14$0.04$0.32$0.36$46.14$46.860.78%
$47.00Oct 14$0.01$0.80$0.81$46.19$47.811.75%
$46.00Oct 15$0.54$0.32$0.86$45.14$46.861.86%
$46.50Oct 15$0.29$0.57$0.86$45.64$47.361.86%
$47.00Oct 15$0.14$0.92$1.06$45.94$48.062.29%
$45.50Oct 15$0.90$0.18$1.08$44.42$46.582.34%
$46.50Oct 16$0.41$0.68$1.09$45.41$47.592.36%
$46.00Oct 16$0.67$0.44$1.11$44.89$47.112.40%
$45.00Oct 14$1.22$0.02$1.24$43.76$46.242.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.19% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 15$0.04$0.05$0.09$43.91$48.09
$47.50$44.00Oct 15$0.07$0.05$0.12$43.88$47.62
$46.50$46.00Oct 14$0.04$0.08$0.12$45.88$46.62
$48.50$44.00Oct 16$0.05$0.09$0.14$43.86$48.64
$48.00$45.00Oct 15$0.04$0.10$0.14$44.86$48.14
$48.00$44.00Oct 16$0.08$0.09$0.17$43.83$48.17
$47.50$45.00Oct 15$0.07$0.10$0.17$44.83$47.67
$48.50$44.50Oct 16$0.05$0.12$0.17$44.33$48.67
$48.00$44.50Oct 16$0.08$0.12$0.20$44.30$48.20
$47.00$44.00Oct 15$0.14$0.05$0.19$43.81$47.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4449/50Nov 13$0.27$0.2340%1.17$43.23$49.27
44/4450/50Nov 27$0.30$0.2034%1.50$43.70$49.80
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
42/4350/50Nov 27$0.27$0.2340%1.17$42.73$49.77
44/4449/50Nov 13$0.30$0.2034%1.50$44.20$49.30
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28
44/4450/51Nov 27$0.27$0.2339%1.17$43.73$50.77
42/4350/51Nov 27$0.24$0.2645%0.92$42.76$50.74
43/4450/50Nov 27$0.28$0.2237%1.27$43.22$49.78
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.21$0.2967%1.38
$45.00$45.50$46.00Oct 15$0.06$0.4426%7.33
$46.50$47.00$47.50Oct 16$0.06$0.4425%7.33
$45.50$46.00$46.50Oct 19$0.05$0.4522%9.00
$43.00$44.00$45.00Oct 22$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 15$0.06$0.4426%7.33
$46.00$46.50$47.00Oct 15$0.10$0.4036%4.00
$46.00$46.50$47.00Oct 14$0.24$0.2667%1.08
$45.00$46.00$47.00Nov 20$0.07$0.9314%13.29
$45.00$45.50$46.00Oct 16$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.46, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.46$3.54
$42.00$44.001:2Oct 14-$0.51$1.49
$44.00$45.001:2Oct 14-$0.06$0.94
$45.50$46.001:2Oct 15-$0.18$0.32
$48.00$49.001:2Oct 27-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$44.001:2Oct 27-$0.02$1.48
$48.00$47.001:2Oct 20-$0.45$0.55
$47.50$47.001:2Oct 14-$0.30$0.20
$46.50$46.001:2Oct 15-$0.07$0.43
$47.00$46.501:2Oct 15-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.70%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.170.481.7%4.70%6.41%319
$46.50Nov 27$2.400.510.6%5.19%5.82%--39
$47.50Nov 27$1.950.452.8%4.22%7.01%1183
$48.00Nov 27$1.760.423.9%3.81%7.68%1185
$49.00Nov 27$1.400.366.0%3.03%9.07%31.6K
$47.00Nov 20$1.990.471.7%4.31%6.02%1.5K10.9K
$49.50Nov 27$1.260.337.1%2.73%9.85%1.8K4.4K
$48.00Nov 20$1.580.413.9%3.42%7.29%96126.9K
$50.00Nov 27$1.120.318.2%2.42%10.63%7181
$50.50Nov 27$1.000.289.3%2.16%11.45%3915

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,116
Total Puts 110,992
Put/Call Ratio 1.35
Net Difference -28,876

Prior's Put/Call Breakdown

Total Calls 89,280
Total Puts 84,102
Put/Call Ratio 0.94
Net Difference 5,178

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All