Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.11 -2.16%
(10/14 13:50) ◀
|
Wednesday, October 14, 2026 (1:55pm)
January 2026
|
▶ (10/14 14:00)
◀ 10/14 13:55 ▶

Option Volume

Detail
ℹ
Current (10/14 1:55pm) 203,966
Calls: 84,659 (42%)
Puts: 119,307 (58%)
Prior (10/13) 180,473
Calls: 91,048 (50%)
Puts: 89,425 (50%)
Current vs Prior +13.02%
Calls: -7.02% (Calls)
Puts: +33.42% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -49.77%
Calls: -61.20%
Puts: -36.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 1:55pm) $13.57M
Calls: $5.46M (40%)
Puts: $8.11M (60%)
Prior (10/13) $10.82M
Calls: $5.79M (54%)
Puts: $5.03M (46%)
Current vs Prior +25.42%
Calls: -5.71%
Puts: +61.29%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -40.58%
Calls: -60.17%
Puts: -11.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 1:55pm) 1.41
Prior (10/13) 0.98
Current vs Prior +43.48%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +60.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 1:55pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.37% | 2.45%1.37% | 2.97%2.97% | 4.99%2.45% | 10.93%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -36.87% | -30.00%-36.87% | -5.38%-5.38% | +0.47%-30.00% | +1.01%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -39.85% | -21.82%-12.92% | +7.00%+9.56% | +3.34%-45.68% | -3.97%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -36.87% | -30.00%-36.87% | -5.38%-5.38% | +0.47%-30.00% | +1.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.43% | 3.37%
Calls: 9.09% | 2.04%
Puts: 9.76% | 4.69%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +93.24% | +7.32%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +64.12% | +14.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 207.657.70$7.680.7%10.897.6K
$45.00Nov 202.972.99$2.980.7%3440.6127.5K
$39.00Oct 237.207.25$7.230.7%120.97162
$40.00Nov 206.756.80$6.780.7%1830.8629.3K
$39.50Oct 236.706.75$6.730.7%100.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.058.10$8.070.6%--0.87321
$47.00Nov 202.612.63$2.620.8%1.3K0.5312.6K
$46.00Oct 301.291.30$1.300.8%2.4K0.471.8K
$45.50Oct 301.071.08$1.080.9%7360.411.1K
$46.50Nov 132.132.15$2.140.9%470.51428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 244 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.210.23$0.229.1%1.4K0.6266
$47.50Oct 150.050.06$0.0616.7%1.0K0.11--
$47.00Oct 150.120.13$0.137.7%1.1K0.211.0K
$46.50Oct 150.250.26$0.263.8%5340.36--
$47.50Oct 160.110.12$0.128.3%1.5K0.1613.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.100.11$0.119.1%14.9K0.384.6K
$46.50Oct 140.390.43$0.419.8%12.7K0.864.2K
$45.00Oct 150.110.12$0.128.3%7470.17620
$45.50Oct 150.190.21$0.2010.0%6.0K0.28--
$46.00Oct 150.360.37$0.372.7%1.4K0.45708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 197.057.50$7.286.2%--1.0012
$40.00Oct 196.106.20$6.151.6%11.007
$38.00Oct 228.158.25$8.201.2%--1.0018
$37.00Oct 149.009.25$9.132.7%1071.002
$38.00Oct 148.008.25$8.133.1%921.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 141.331.47$1.4010.0%2.0K1.001.8K
$48.00Oct 141.751.97$1.8611.8%6831.00837
$48.50Oct 142.072.47$2.2717.6%81.001.0K
$49.00Oct 142.572.97$2.7714.4%231.0049
$49.50Oct 143.053.50$3.2813.7%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 198.5K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.020.03$0.0333.3%7.0K0.14463
$47.00Oct 140.000.01$0.01100.0%6.0K0.03818
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
$47.50Oct 140.000.01$0.01100.0%3.9K0.025.7K
$47.00Oct 160.210.22$0.224.5%3.7K0.2752.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.100.11$0.119.1%14.9K0.384.6K
$46.50Oct 140.390.43$0.419.8%12.7K0.864.2K
$45.50Oct 150.190.21$0.2010.0%6.0K0.28--
$40.00Nov 200.460.47$0.472.1%5.9K0.1439.7K
$44.00Oct 160.080.09$0.0911.1%4.5K0.1024.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.0%, max 42.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2752.1%36.5%42.9%1.4K75
$44.50Oct 16Nov 2747.2%37.2%26.7%108868
$45.50Oct 15Nov 2744.2%36.7%20.5%2310
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2752.1%36.5%42.9%14.9K5.5K
$44.50Oct 16Nov 2747.2%37.2%26.7%1.1K14.5K
$45.50Oct 15Nov 2744.2%36.7%20.5%6.0K27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 9.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 27$0.10$0.90$0.1017%9.00$53.10
$49.00$50.00Nov 20$0.26$0.74$0.2634%2.85$49.26
$52.00$53.00Nov 20$0.12$0.88$0.1219%7.33$52.12
$45.00$45.50Nov 27$0.26$0.24$0.2660%0.92$45.26
$48.00$49.00Nov 27$0.34$0.66$0.3441%1.94$48.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 14$0.30$0.20$0.3086%0.67$46.20
$41.00$40.00Nov 20$0.12$0.88$0.1217%7.33$40.88
$45.00$44.50Oct 21$0.11$0.39$0.1130%3.55$44.89
$46.00$45.50Oct 20$0.19$0.31$0.1947%1.63$45.81
$45.00$44.50Oct 22$0.12$0.38$0.1232%3.17$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Oct 16$0.10$0.10$0.4074%0.25$47.10
$46.50$47.00Oct 16$0.16$0.16$0.3460%0.47$46.66
$46.50$47.00Oct 21$0.20$0.20$0.3056%0.67$46.70
$46.50$47.00Oct 15$0.13$0.13$0.3764%0.35$46.63
$47.00$47.50Oct 23$0.17$0.17$0.3362%0.52$47.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.45$0.45$0.5553%0.82$45.55
$45.00$43.00Oct 28$0.44$0.44$1.5665%0.28$44.56
$46.00$45.50Nov 27$0.24$0.24$0.2653%0.92$45.76
$45.50$44.00Oct 27$0.44$0.44$1.0660%0.42$45.06
$43.00$42.50Nov 27$0.14$0.14$0.3672%0.39$42.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.2752.1%41.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.2652.1%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.72% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 14$0.22$0.11$0.33$45.67$46.330.72%
$46.50Oct 14$0.03$0.41$0.44$46.06$46.940.95%
$46.00Oct 15$0.49$0.37$0.86$45.14$46.861.87%
$46.50Oct 15$0.26$0.64$0.90$45.60$47.401.95%
$47.00Oct 14$0.01$0.90$0.91$46.09$47.911.97%
$45.50Oct 15$0.82$0.20$1.02$44.48$46.522.21%
$46.00Oct 16$0.62$0.49$1.11$44.89$47.112.41%
$47.00Oct 15$0.13$1.00$1.13$45.87$48.132.45%
$46.50Oct 16$0.38$0.75$1.13$45.37$47.632.45%
$45.00Oct 14$1.13$0.02$1.15$43.85$46.152.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 14$0.03$0.02$0.05$44.95$46.55
$48.00$44.00Oct 15$0.04$0.05$0.09$43.91$48.09
$47.50$44.00Oct 15$0.06$0.05$0.11$43.89$47.61
$48.50$44.00Oct 16$0.05$0.09$0.14$43.86$48.64
$48.00$44.00Oct 16$0.08$0.09$0.17$43.83$48.17
$48.00$45.00Oct 15$0.04$0.12$0.16$44.84$48.16
$46.50$46.00Oct 14$0.03$0.11$0.14$45.86$46.64
$47.50$45.00Oct 15$0.06$0.12$0.18$44.82$47.68
$48.50$44.50Oct 16$0.05$0.14$0.19$44.31$48.69
$47.00$44.00Oct 15$0.13$0.05$0.18$43.82$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/51Nov 27$0.25$0.2545%1.00$42.75$50.75
42/4350/50Nov 27$0.26$0.2442%1.08$42.74$50.26
43/4448/49Nov 6$0.26$0.2442%1.08$43.24$48.76
42/4350/50Nov 27$0.27$0.2340%1.17$42.73$49.77
43/4448/49Nov 13$0.28$0.2237%1.27$43.22$48.78
44/4450/51Nov 27$0.27$0.2339%1.17$43.73$50.77
44/4450/50Nov 27$0.28$0.2236%1.27$43.72$50.28
44/4448/49Nov 6$0.27$0.2338%1.17$43.73$48.77
44/4448/49Nov 6$0.29$0.2134%1.38$44.21$48.79
43/4449/50Nov 13$0.26$0.2440%1.08$43.24$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.17$0.3359%1.94
$48.00$49.00$50.00Oct 27$0.07$0.9316%13.29
$48.00$49.00$50.00Oct 28$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 20$0.06$0.9414%15.67
$46.50$47.00$47.50Oct 15$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.08$0.9237%11.50
$46.00$46.50$47.00Oct 15$0.09$0.4134%4.56
$46.00$46.50$47.00Oct 14$0.19$0.3158%1.63
$47.00$48.00$49.00Nov 20$0.06$0.9413%15.67
$45.50$46.00$46.50Oct 15$0.10$0.4035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.30, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.30$3.70
$42.00$44.001:2Oct 14-$0.54$1.46
$45.50$46.001:2Oct 15-$0.16$0.34
$48.00$49.001:2Oct 27-$0.11$0.89
$46.50$47.001:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Oct 15-$0.04$1.96
$45.50$44.001:2Oct 27-$0.01$1.49
$48.00$47.001:2Oct 20-$0.53$0.47
$46.50$46.001:2Oct 15-$0.10$0.40
$47.50$47.001:2Oct 14-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.07%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.340.500.8%5.07%5.92%--39
$47.00Nov 27$2.110.471.9%4.58%6.51%319
$47.50Nov 27$1.900.443.0%4.12%7.14%1983
$48.00Nov 27$1.700.414.1%3.69%7.79%1185
$49.00Nov 27$1.360.356.3%2.95%9.22%31.6K
$47.00Nov 20$1.940.471.9%4.21%6.14%1.5K10.9K
$49.50Nov 27$1.220.337.3%2.65%10.00%1.8K4.4K
$48.00Nov 20$1.530.404.1%3.32%7.42%99126.9K
$50.00Nov 27$1.090.308.4%2.36%10.80%7181
$50.50Nov 27$0.970.289.5%2.10%11.62%3915

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,659
Total Puts 119,307
Put/Call Ratio 1.41
Net Difference -34,648

Prior's Put/Call Breakdown

Total Calls 91,048
Total Puts 89,425
Put/Call Ratio 0.98
Net Difference 1,623

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All