Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.11 -2.17%
(10/14 13:55) ◀
|
Wednesday, October 14, 2026 (2:00pm)
January 2026
|
▶ (10/14 14:10)
◀ 10/14 14:00 ▶

Option Volume

Detail
ℹ
Current (10/14 2:00pm) 205,582
Calls: 85,536 (42%)
Puts: 120,046 (58%)
Prior (10/13) 182,043
Calls: 92,101 (51%)
Puts: 89,942 (49%)
Current vs Prior +12.93%
Calls: -7.13% (Calls)
Puts: +33.47% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -49.38%
Calls: -60.80%
Puts: -36.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 2:00pm) $13.72M
Calls: $5.52M (40%)
Puts: $8.20M (60%)
Prior (10/13) $10.93M
Calls: $5.99M (55%)
Puts: $4.94M (45%)
Current vs Prior +25.53%
Calls: -7.90%
Puts: +66.08%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -39.93%
Calls: -59.76%
Puts: -10.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:00pm) 1.40
Prior (10/13) 0.98
Current vs Prior +43.71%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +59.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 2:00pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.37% | 2.45%1.37% | 2.97%2.97% | 5.03%2.45% | 10.95%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -36.87% | -30.00%-36.87% | -5.38%-5.38% | +1.34%-30.00% | +1.21%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -39.85% | -21.82%-12.92% | +7.00%+9.56% | +4.24%-45.68% | -3.78%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -36.87% | -30.00%-36.87% | -5.38%-5.38% | +1.34%-30.00% | +1.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.33% | 2.58%
Calls: 9.52% | 2.04%
Puts: 7.14% | 3.13%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +70.70% | -17.83%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +44.98% | -12.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 501 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 308.258.30$8.280.6%120.96115
$38.00Oct 228.158.20$8.180.6%--1.0018
$45.50Oct 231.401.41$1.400.7%1700.60801
$39.50Oct 236.706.75$6.730.7%100.9720
$40.00Oct 236.206.25$6.230.8%80.9649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 132.142.15$2.150.5%470.51428
$54.00Nov 208.058.10$8.070.6%--0.87321
$47.00Oct 231.491.50$1.500.7%3690.621.3K
$53.00Oct 306.906.95$6.930.7%--0.9316
$47.00Nov 202.622.64$2.630.8%1.4K0.5312.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 244 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.200.22$0.219.5%1.7K0.6166
$47.50Oct 150.050.06$0.0616.7%1.0K0.11--
$47.00Oct 150.120.13$0.137.7%1.2K0.211.0K
$46.50Oct 150.250.26$0.263.8%5570.36--
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.100.11$0.119.1%15.0K0.394.6K
$46.50Oct 140.400.43$0.427.1%12.7K0.864.2K
$45.00Oct 150.110.12$0.128.3%7770.17620
$45.50Oct 150.200.21$0.214.8%6.0K0.29--
$46.00Oct 150.370.38$0.382.6%1.4K0.46708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 149.009.25$9.132.7%1071.002
$38.00Oct 148.008.25$8.133.1%921.005
$39.00Oct 147.007.25$7.133.5%321.008
$40.00Oct 146.006.20$6.103.3%81.002
$41.00Oct 145.005.20$5.103.9%121.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.854.00$3.933.8%851.005.2K
$50.50Oct 164.254.50$4.385.7%--1.0069
$51.00Oct 164.755.10$4.937.1%451.001.1K
$51.50Oct 165.055.50$5.288.5%--1.0033
$52.00Oct 165.556.00$5.787.8%--1.00825

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 200.1K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.020.03$0.0333.3%7.1K0.14463
$47.00Oct 140.000.01$0.01100.0%6.0K0.03818
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
$47.50Oct 140.000.01$0.01100.0%3.9K0.025.7K
$47.00Oct 160.210.22$0.224.5%3.7K0.2652.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.100.11$0.119.1%15.0K0.394.6K
$46.50Oct 140.400.43$0.427.1%12.7K0.864.2K
$45.50Oct 150.200.21$0.214.8%6.0K0.29--
$40.00Nov 200.460.47$0.472.1%5.9K0.1439.7K
$44.00Oct 160.090.10$0.1010.0%4.5K0.1124.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.7%, max 39.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2750.8%36.4%39.6%1.7K75
$44.50Oct 16Nov 2747.0%37.3%26.2%108868
$45.50Oct 15Nov 2744.2%36.7%20.3%2310
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2750.8%36.4%39.6%15.0K5.5K
$44.50Oct 16Nov 2747.0%37.3%26.2%1.1K14.5K
$45.50Oct 15Nov 2744.2%36.7%20.3%6.0K27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 8.09, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.11$0.89$0.1119%8.09$52.11
$53.00$54.00Nov 27$0.10$0.90$0.1017%9.00$53.10
$49.00$50.00Nov 20$0.26$0.74$0.2634%2.85$49.26
$48.00$49.00Nov 27$0.34$0.66$0.3441%1.94$48.34
$50.00$51.00Nov 20$0.21$0.79$0.2128%3.76$50.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 14$0.31$0.19$0.3186%0.61$46.19
$45.00$44.50Oct 23$0.12$0.38$0.1232%3.17$44.88
$46.50$46.00Oct 16$0.25$0.25$0.2561%1.00$46.25
$46.50$46.00Oct 15$0.26$0.24$0.2664%0.92$46.24
$45.00$44.50Oct 21$0.11$0.39$0.1130%3.55$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.29, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 19$0.19$0.19$0.3158%0.61$46.69
$46.50$47.00Oct 22$0.21$0.21$0.2956%0.72$46.71
$47.00$48.00Oct 28$0.34$0.34$0.6660%0.52$47.34
$46.50$47.00Oct 15$0.13$0.13$0.3764%0.35$46.63
$46.50$47.00Oct 16$0.16$0.16$0.3461%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.45$0.45$1.5565%0.29$44.55
$45.50$44.00Oct 27$0.45$0.45$1.0559%0.43$45.05
$44.00$43.00Nov 20$0.30$0.30$0.7067%0.43$43.70
$45.50$45.00Nov 27$0.22$0.22$0.2857%0.79$45.28
$46.00$45.00Nov 20$0.44$0.44$0.5653%0.79$45.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.2850.8%42.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.2750.8%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.69% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 14$0.21$0.11$0.32$45.68$46.320.69%
$46.50Oct 14$0.03$0.42$0.45$46.05$46.950.98%
$46.00Oct 15$0.49$0.38$0.87$45.13$46.871.89%
$46.50Oct 15$0.26$0.64$0.90$45.60$47.401.95%
$47.00Oct 14$0.01$0.90$0.91$46.09$47.911.97%
$45.50Oct 15$0.82$0.21$1.03$44.47$46.532.23%
$46.00Oct 16$0.62$0.50$1.12$44.88$47.122.43%
$47.00Oct 15$0.13$1.00$1.13$45.87$48.132.45%
$46.50Oct 16$0.38$0.75$1.13$45.37$47.632.45%
$45.00Oct 14$1.12$0.02$1.14$43.86$46.142.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 14$0.03$0.02$0.05$44.95$46.55
$48.00$44.00Oct 15$0.04$0.05$0.09$43.91$48.09
$47.50$44.00Oct 15$0.06$0.05$0.11$43.89$47.61
$48.50$44.00Oct 16$0.05$0.10$0.15$43.85$48.65
$48.00$44.00Oct 16$0.08$0.10$0.18$43.82$48.18
$48.00$45.00Oct 15$0.04$0.12$0.16$44.84$48.16
$46.50$46.00Oct 14$0.03$0.11$0.14$45.86$46.64
$47.50$45.00Oct 15$0.06$0.12$0.18$44.82$47.68
$48.50$44.50Oct 16$0.05$0.14$0.19$44.31$48.69
$47.00$44.00Oct 15$0.13$0.05$0.18$43.82$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 27$0.28$0.2239%1.27$43.72$50.78
44/4450/50Nov 27$0.29$0.2136%1.38$43.71$50.29
44/4448/49Nov 6$0.28$0.2238%1.27$43.72$48.78
44/4450/50Nov 27$0.30$0.2034%1.50$43.70$49.80
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
43/4448/49Nov 13$0.28$0.2237%1.27$43.22$48.78
42/4350/51Nov 27$0.24$0.2645%0.92$42.76$50.74
42/4350/50Nov 13$0.23$0.2747%0.85$42.77$49.73
43/4449/50Nov 13$0.26$0.2440%1.08$43.24$49.26
42/4350/50Nov 27$0.25$0.2542%1.00$42.75$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.16$0.3458%2.12
$48.00$49.00$50.00Oct 28$0.06$0.9416%15.67
$43.00$44.00$45.00Oct 22$0.08$0.9219%11.50
$48.00$49.00$50.00Oct 27$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.08$0.9238%11.50
$46.00$46.50$47.00Oct 14$0.17$0.3358%1.94
$45.50$46.00$46.50Oct 15$0.09$0.4135%4.56
$46.00$47.00$48.00Oct 28$0.12$0.8824%7.33
$45.50$46.00$46.50Oct 16$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.32, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.32$3.68
$42.00$44.001:2Oct 14-$0.51$1.49
$45.50$46.001:2Oct 15-$0.16$0.34
$47.00$48.001:2Oct 28-$0.22$0.78
$48.00$49.001:2Oct 27-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Oct 15-$0.06$1.94
$45.50$44.001:2Oct 27$0.00$1.50
$48.00$47.001:2Oct 20-$0.53$0.47
$46.50$46.001:2Oct 15-$0.12$0.38
$47.50$47.001:2Oct 14-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.60%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.120.471.9%4.60%6.53%319
$46.50Nov 27$2.340.510.8%5.07%5.92%--39
$47.50Nov 27$1.910.443.0%4.14%7.16%1983
$48.00Nov 27$1.710.414.1%3.71%7.81%1185
$49.00Nov 27$1.370.356.3%2.97%9.24%31.6K
$47.00Nov 20$1.930.471.9%4.19%6.12%1.5K10.9K
$49.50Nov 27$1.220.337.3%2.65%10.00%1.8K4.4K
$48.00Nov 20$1.530.404.1%3.32%7.42%99326.9K
$50.00Nov 27$1.090.308.4%2.36%10.80%7181
$50.50Nov 27$0.970.289.5%2.10%11.62%3915

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,536
Total Puts 120,046
Put/Call Ratio 1.40
Net Difference -34,510

Prior's Put/Call Breakdown

Total Calls 92,101
Total Puts 89,942
Put/Call Ratio 0.98
Net Difference 2,159

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All