Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.09 -2.21%
(10/14 14:00) ◀
|
Wednesday, October 14, 2026 (2:10pm)
January 2026
|
▶ (10/14 14:15)
◀ 10/14 14:10 ▶

Option Volume

Detail
ℹ
Current (10/14 2:10pm) 216,429
Calls: 87,768 (41%)
Puts: 128,661 (59%)
Prior (10/13) 191,978
Calls: 100,027 (52%)
Puts: 91,951 (48%)
Current vs Prior +12.74%
Calls: -12.26% (Calls)
Puts: +39.92% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -46.70%
Calls: -59.77%
Puts: -31.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 2:10pm) $14.47M
Calls: $5.62M (39%)
Puts: $8.85M (61%)
Prior (10/13) $11.22M
Calls: $6.44M (57%)
Puts: $4.78M (43%)
Current vs Prior +28.95%
Calls: -12.73%
Puts: +85.09%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -36.60%
Calls: -59.00%
Puts: -2.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:10pm) 1.47
Prior (10/13) 0.92
Current vs Prior +59.47%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +66.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 2:10pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.39% | 2.43%1.39% | 2.95%2.95% | 5.01%2.43% | 10.98%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -35.84% | -30.59%-35.84% | -6.04%-6.04% | +0.94%-30.59% | +1.45%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -38.87% | -22.48%-11.50% | +6.26%+8.81% | +3.83%-46.14% | -3.55%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -35.84% | -30.59%-35.84% | -6.04%-6.04% | +0.94%-30.59% | +1.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.91% | 2.60%
Calls: 5.00% | 2.13%
Puts: 6.82% | 3.08%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +21.11% | -17.20%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +2.86% | -11.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($8.85M). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 209.509.55$9.530.5%--0.932.5K
$38.00Nov 208.558.60$8.570.6%40.912.5K
$38.00Oct 238.158.20$8.180.6%20.9732
$48.00Nov 201.541.55$1.550.6%1.0K0.4026.9K
$45.00Nov 202.962.98$2.970.7%3460.6027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.112.12$2.120.5%6500.475.3K
$49.00Oct 162.922.94$2.930.7%1270.954.6K
$47.00Nov 202.632.65$2.640.8%1.4K0.5312.6K
$52.00Oct 235.905.95$5.930.8%50.9418
$46.00Oct 230.950.96$0.961.0%8330.472.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.190.20$0.205.0%2.0K0.6066
$47.50Oct 150.050.06$0.0616.7%1.0K0.11--
$47.00Oct 150.110.12$0.128.3%1.4K0.201.0K
$46.50Oct 150.240.25$0.254.0%6200.35--
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.100.11$0.119.1%15.1K0.404.6K
$46.50Oct 140.420.45$0.446.8%13.0K0.864.2K
$45.00Oct 150.110.12$0.128.3%8770.17620
$45.50Oct 150.200.21$0.214.8%6.1K0.29--
$46.00Oct 150.360.37$0.372.7%1.5K0.46708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 149.009.25$9.132.7%1071.002
$38.00Oct 148.008.25$8.133.1%921.005
$39.00Oct 147.007.25$7.133.5%321.008
$40.00Oct 146.006.20$6.103.3%81.002
$41.00Oct 145.005.20$5.103.9%121.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.804.00$3.905.1%851.005.2K
$50.50Oct 164.254.50$4.385.7%--1.0069
$51.00Oct 164.755.05$4.906.1%451.001.1K
$51.50Oct 165.055.50$5.288.5%--1.0033
$52.00Oct 165.556.00$5.787.8%--1.00825

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 209.7K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.020.03$0.0333.3%7.2K0.14463
$47.00Oct 140.000.01$0.01100.0%6.0K0.03818
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
$47.50Oct 140.000.01$0.01100.0%3.9K0.025.7K
$47.00Oct 160.210.22$0.224.5%3.7K0.2652.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.100.11$0.119.1%15.1K0.404.6K
$46.50Oct 140.420.45$0.446.8%13.0K0.864.2K
$45.50Oct 150.200.21$0.214.8%6.1K0.29--
$40.00Nov 200.460.47$0.472.1%5.9K0.1439.7K
$46.00Oct 160.490.50$0.502.0%5.3K0.4625.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.1%, max 40.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2751.3%36.5%40.4%2.0K75
$44.50Oct 16Nov 2747.1%37.3%26.2%108868
$45.50Oct 15Nov 2744.3%36.8%20.6%3510
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2751.3%36.5%40.4%15.2K5.5K
$44.50Oct 16Nov 2747.1%37.3%26.2%1.4K14.5K
$45.50Oct 15Nov 2744.3%36.8%20.6%6.1K27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 9.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 27$0.10$0.90$0.1017%9.00$53.10
$49.00$50.00Nov 20$0.26$0.74$0.2634%2.85$49.26
$52.00$53.00Nov 20$0.12$0.88$0.1219%7.33$52.12
$47.00$48.00Nov 20$0.39$0.61$0.3947%1.56$47.39
$48.00$49.00Nov 27$0.34$0.66$0.3441%1.94$48.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 14$0.33$0.17$0.3386%0.52$46.17
$45.00$44.50Oct 21$0.11$0.39$0.1130%3.55$44.89
$45.50$45.00Oct 16$0.11$0.39$0.1133%3.55$45.39
$45.00$44.50Oct 22$0.12$0.38$0.1232%3.17$44.88
$45.50$45.00Oct 23$0.16$0.34$0.1640%2.12$45.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 15$0.13$0.13$0.3765%0.35$46.63
$47.00$48.00Oct 28$0.34$0.34$0.6660%0.52$47.34
$46.50$47.00Oct 23$0.21$0.21$0.2955%0.72$46.71
$47.00$47.50Oct 19$0.13$0.13$0.3768%0.35$47.13
$46.50$47.00Oct 20$0.19$0.19$0.3157%0.61$46.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.45$0.45$0.5553%0.82$45.55
$45.00$44.00Nov 20$0.37$0.37$0.6360%0.59$44.63
$45.00$43.00Oct 28$0.44$0.44$1.5665%0.28$44.56
$45.50$45.00Nov 27$0.22$0.22$0.2857%0.79$45.28
$45.50$45.00Nov 6$0.21$0.21$0.2958%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.2751.3%41.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.2651.3%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.67% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 14$0.20$0.11$0.31$45.69$46.310.67%
$46.50Oct 14$0.03$0.44$0.47$46.03$46.971.02%
$46.00Oct 15$0.47$0.37$0.84$45.16$46.841.82%
$47.00Oct 14$0.01$0.89$0.90$46.10$47.901.95%
$46.50Oct 15$0.25$0.65$0.90$45.60$47.401.95%
$45.50Oct 15$0.81$0.21$1.02$44.48$46.522.21%
$46.00Oct 16$0.60$0.50$1.10$44.90$47.102.39%
$45.00Oct 14$1.10$0.02$1.12$43.88$46.122.43%
$46.50Oct 16$0.37$0.76$1.13$45.37$47.632.45%
$47.00Oct 15$0.12$1.02$1.14$45.86$48.142.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 14$0.03$0.02$0.05$44.95$46.55
$48.00$44.00Oct 15$0.04$0.05$0.09$43.91$48.09
$47.50$44.00Oct 15$0.06$0.05$0.11$43.89$47.61
$48.50$44.00Oct 16$0.05$0.10$0.15$43.85$48.65
$48.00$44.00Oct 16$0.08$0.10$0.18$43.82$48.18
$48.00$45.00Oct 15$0.04$0.12$0.16$44.84$48.16
$46.50$46.00Oct 14$0.03$0.11$0.14$45.86$46.64
$47.50$45.00Oct 15$0.06$0.12$0.18$44.82$47.68
$47.00$44.00Oct 15$0.12$0.05$0.17$43.83$47.17
$48.50$44.50Oct 16$0.05$0.14$0.19$44.31$48.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 27$0.29$0.2137%1.38$43.21$49.79
43/4450/51Nov 27$0.26$0.2442%1.08$43.24$50.76
44/4449/50Nov 6$0.28$0.2238%1.27$44.22$49.28
44/4450/50Nov 27$0.30$0.2034%1.50$43.70$49.80
42/4350/50Nov 27$0.27$0.2340%1.17$42.73$49.77
44/4450/51Nov 27$0.27$0.2339%1.17$43.73$50.77
43/4448/49Nov 13$0.28$0.2237%1.27$43.22$48.78
42/4350/51Nov 27$0.24$0.2645%0.92$42.76$50.74
44/4448/49Nov 6$0.29$0.2134%1.38$44.21$48.79
43/4449/50Nov 13$0.26$0.2440%1.08$43.24$49.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.15$0.3557%2.33
$48.00$49.00$50.00Oct 28$0.06$0.9416%15.67
$45.00$45.50$46.00Oct 15$0.06$0.4428%7.33
$48.00$49.00$50.00Oct 27$0.07$0.9316%13.29
$45.00$45.50$46.00Oct 16$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.08$0.9239%11.50
$46.00$46.50$47.00Oct 14$0.12$0.3857%3.17
$46.00$46.50$47.00Oct 15$0.09$0.4134%4.56
$45.00$45.50$46.00Oct 15$0.07$0.4328%6.14
$46.00$47.00$48.00Oct 28$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.35, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.35$3.65
$42.00$44.001:2Oct 14-$0.51$1.49
$45.50$46.001:2Oct 15-$0.13$0.37
$47.00$48.001:2Oct 28-$0.22$0.78
$48.00$49.001:2Oct 27-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Oct 15-$0.10$1.90
$45.50$44.001:2Oct 27-$0.02$1.48
$48.00$47.001:2Oct 20-$0.52$0.48
$46.50$46.001:2Oct 15-$0.09$0.41
$47.50$47.001:2Oct 14-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.10%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.350.500.9%5.10%5.99%--39
$47.00Nov 27$2.120.472.0%4.60%6.57%319
$47.50Nov 27$1.910.443.1%4.14%7.20%1983
$48.00Nov 27$1.720.414.1%3.73%7.88%1185
$49.00Nov 27$1.380.356.3%2.99%9.31%31.6K
$47.00Nov 20$1.930.472.0%4.19%6.16%1.5K10.9K
$49.50Nov 27$1.230.337.4%2.67%10.07%1.8K4.4K
$48.00Nov 20$1.540.404.1%3.34%7.49%1.0K26.9K
$50.00Nov 27$1.090.308.5%2.36%10.85%7181
$50.50Nov 27$0.980.289.6%2.13%11.69%3915

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,768
Total Puts 128,661
Put/Call Ratio 1.47
Net Difference -40,893

Prior's Put/Call Breakdown

Total Calls 100,027
Total Puts 91,951
Put/Call Ratio 0.92
Net Difference 8,076

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All