Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.15 -2.09%
(10/14 14:10) ◀
|
Wednesday, October 14, 2026 (2:15pm)
January 2026
|
▶ (10/14 14:20)
◀ 10/14 14:15 ▶

Option Volume

Detail
ℹ
Current (10/14 2:15pm) 219,020
Calls: 88,423 (40%)
Puts: 130,597 (60%)
Prior (10/13) 194,882
Calls: 102,553 (53%)
Puts: 92,329 (47%)
Current vs Prior +12.39%
Calls: -13.78% (Calls)
Puts: +41.45% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -46.07%
Calls: -59.47%
Puts: -30.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 2:15pm) $14.57M
Calls: $5.77M (40%)
Puts: $8.80M (60%)
Prior (10/13) $11.34M
Calls: $6.37M (56%)
Puts: $4.96M (44%)
Current vs Prior +28.47%
Calls: -9.49%
Puts: +77.22%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -36.20%
Calls: -57.91%
Puts: -3.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:15pm) 1.48
Prior (10/13) 0.90
Current vs Prior +64.05%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +67.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 2:15pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.34% | 2.41%1.34% | 2.97%2.97% | 5.01%2.41% | 10.99%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -37.92% | -31.30%-37.93% | -5.47%-5.47% | +0.81%-31.30% | +1.52%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -40.86% | -23.27%-14.38% | +6.91%+9.47% | +3.70%-46.69% | -3.48%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -37.92% | -31.30%-37.93% | -5.47%-5.47% | +0.81%-31.30% | +1.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.20% | 3.64%
Calls: 8.70% | 4.00%
Puts: 7.69% | 3.28%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +68.03% | +15.92%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +42.72% | +23.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($8.80M). Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 209.559.60$9.570.5%--0.932.5K
$38.00Oct 238.208.25$8.230.6%20.9832
$45.50Oct 231.431.44$1.440.7%1700.61801
$43.50Oct 162.722.74$2.730.7%10.9375
$40.00Oct 236.256.30$6.280.8%80.9649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 162.862.88$2.870.7%1270.954.6K
$52.50Nov 66.456.50$6.480.8%10.8912
$47.00Nov 132.392.41$2.400.8%1270.54512
$52.00Oct 235.855.90$5.880.9%50.9418
$48.00Oct 232.172.19$2.180.9%20.755.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.40, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.220.24$0.238.7%2.2K0.6766
$47.50Oct 150.050.06$0.0616.7%1.0K0.11--
$47.00Oct 150.120.13$0.137.7%1.5K0.211.0K
$46.50Oct 150.250.26$0.263.8%6240.37--
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.070.08$0.0812.5%15.1K0.334.6K
$46.50Oct 140.370.40$0.397.7%13.0K0.864.2K
$45.00Oct 150.110.12$0.128.3%9170.17620
$45.50Oct 150.190.20$0.205.0%6.2K0.28--
$46.00Oct 150.340.35$0.352.9%1.7K0.44708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 159.009.45$9.234.9%11.001
$38.00Oct 158.008.45$8.235.5%751.0076
$39.00Oct 157.007.45$7.236.2%21.002
$40.00Oct 156.006.45$6.237.2%11.002
$41.00Oct 155.005.50$5.259.5%--1.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 140.840.88$0.864.7%3.0K1.003.7K
$47.50Oct 141.321.47$1.4010.7%2.0K1.001.8K
$48.00Oct 141.811.88$1.853.8%6851.00837
$48.50Oct 142.072.47$2.2717.6%81.001.0K
$49.00Oct 142.572.97$2.7714.4%231.0049

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 212.3K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.020.03$0.0333.3%7.2K0.15463
$47.00Oct 140.000.01$0.01100.0%6.0K0.03818
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
$47.50Oct 140.000.01$0.01100.0%3.9K0.025.7K
$47.00Oct 160.220.23$0.234.3%3.7K0.2752.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.070.08$0.0812.5%15.1K0.334.6K
$46.50Oct 140.370.40$0.397.7%13.0K0.864.2K
$45.50Oct 150.190.20$0.205.0%6.2K0.28--
$40.00Nov 200.460.47$0.472.1%5.9K0.1439.7K
$46.00Oct 160.460.47$0.472.1%5.3K0.4525.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.1%, max 36.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2750.0%36.5%36.8%2.2K75
$45.50Oct 15Nov 2744.7%36.8%21.4%3510
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2750.0%36.5%36.8%15.2K5.5K
$45.50Oct 15Nov 2744.7%36.8%21.4%6.2K27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 2.85, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.26$0.74$0.2634%2.85$49.26
$51.00$52.00Nov 20$0.16$0.84$0.1623%5.25$51.16
$53.00$54.00Nov 27$0.11$0.89$0.1118%8.09$53.11
$52.00$53.00Nov 20$0.13$0.87$0.1319%6.69$52.13
$44.00$45.00Nov 20$0.62$0.38$0.6268%0.61$44.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 27$0.10$0.90$0.1015%9.00$39.90
$45.00$44.50Oct 22$0.11$0.39$0.1131%3.55$44.89
$46.50$46.00Oct 14$0.31$0.19$0.3186%0.61$46.19
$46.00$45.50Oct 16$0.16$0.34$0.1645%2.13$45.84
$45.00$44.50Oct 23$0.12$0.38$0.1232%3.17$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.28, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 27$0.22$0.22$0.2853%0.79$46.72
$46.50$47.00Oct 15$0.13$0.13$0.3763%0.35$46.63
$47.00$47.50Oct 16$0.10$0.10$0.4073%0.25$47.10
$46.50$47.00Oct 21$0.20$0.20$0.3055%0.67$46.70
$46.50$47.00Oct 16$0.16$0.16$0.3459%0.47$46.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.44$0.44$1.5665%0.28$44.56
$46.00$45.00Nov 20$0.44$0.44$0.5654%0.79$45.56
$45.50$45.00Nov 27$0.22$0.22$0.2857%0.79$45.28
$45.50$44.00Oct 27$0.44$0.44$1.0660%0.42$45.06
$45.50$45.00Nov 6$0.21$0.21$0.2958%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.2750.0%41.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.2750.0%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.67% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 14$0.23$0.08$0.31$45.69$46.310.67%
$46.50Oct 14$0.03$0.39$0.42$46.08$46.920.91%
$46.00Oct 15$0.50$0.35$0.85$45.15$46.851.84%
$47.00Oct 14$0.01$0.86$0.87$46.13$47.871.89%
$46.50Oct 15$0.26$0.61$0.87$45.63$47.371.89%
$45.50Oct 15$0.85$0.20$1.05$44.45$46.552.28%
$47.00Oct 15$0.13$0.98$1.11$45.89$48.112.41%
$46.00Oct 16$0.64$0.47$1.11$44.89$47.112.41%
$46.50Oct 16$0.39$0.73$1.12$45.38$47.622.43%
$45.00Oct 14$1.15$0.02$1.17$43.83$46.172.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.20% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 15$0.04$0.05$0.09$43.91$48.09
$47.50$44.00Oct 15$0.06$0.05$0.11$43.89$47.61
$46.50$46.00Oct 14$0.03$0.08$0.11$45.89$46.61
$48.50$44.00Oct 16$0.05$0.10$0.15$43.85$48.65
$48.00$44.00Oct 16$0.08$0.10$0.18$43.82$48.18
$48.00$45.00Oct 15$0.04$0.12$0.16$44.84$48.16
$47.50$45.00Oct 15$0.06$0.12$0.18$44.82$47.68
$48.50$44.50Oct 16$0.05$0.13$0.18$44.32$48.68
$47.00$44.00Oct 15$0.13$0.05$0.18$43.82$47.18
$48.00$44.50Oct 16$0.08$0.13$0.21$44.29$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 6$0.27$0.2341%1.17$44.23$49.77
44/4450/50Nov 27$0.29$0.2136%1.38$43.71$50.29
42/4350/50Nov 27$0.26$0.2442%1.08$42.74$50.26
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4449/50Nov 6$0.28$0.2238%1.27$44.22$49.28
43/4450/50Nov 27$0.27$0.2340%1.17$43.23$50.27
44/4450/50Nov 6$0.24$0.2645%0.92$43.76$49.74
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28
42/4250/50Nov 27$0.24$0.2645%0.92$42.26$50.24
43/4450/50Nov 6$0.22$0.2849%0.79$43.28$49.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.18$0.3264%1.78
$45.00$45.50$46.00Oct 15$0.06$0.4427%7.33
$48.00$49.00$50.00Oct 27$0.07$0.9316%13.29
$48.00$49.00$50.00Oct 28$0.07$0.9316%13.29
$46.50$47.00$47.50Oct 15$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.16$0.3467%2.13
$46.00$46.50$47.00Oct 16$0.07$0.4328%6.14
$46.00$46.50$47.00Oct 19$0.05$0.4521%9.00
$45.00$45.50$46.00Oct 15$0.07$0.4327%6.14
$45.50$46.00$46.50Oct 19$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.40, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.40$3.60
$42.00$44.001:2Oct 14-$0.51$1.49
$45.50$46.001:2Oct 15-$0.15$0.35
$48.00$49.001:2Oct 27-$0.12$0.88
$46.00$46.501:2Oct 16-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Oct 15$0.00$2.00
$45.50$44.001:2Oct 27-$0.01$1.49
$48.00$47.001:2Oct 20-$0.51$0.49
$47.50$47.001:2Oct 14-$0.32$0.18
$46.50$46.001:2Oct 15-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.14%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.370.510.8%5.14%5.89%--39
$47.00Nov 27$2.140.481.8%4.64%6.48%319
$47.50Nov 27$1.930.452.9%4.18%7.11%1983
$48.00Nov 27$1.730.414.0%3.75%7.76%1185
$49.00Nov 27$1.390.366.2%3.01%9.19%31.6K
$47.00Nov 20$1.960.471.8%4.25%6.09%1.5K10.9K
$49.50Nov 27$1.240.337.3%2.69%9.95%1.8K4.4K
$48.00Nov 20$1.560.404.0%3.38%7.39%1.0K26.9K
$50.00Nov 27$1.100.308.3%2.38%10.73%7181
$49.00Nov 20$1.230.346.2%2.67%8.84%37326.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,423
Total Puts 130,597
Put/Call Ratio 1.48
Net Difference -42,174

Prior's Put/Call Breakdown

Total Calls 102,553
Total Puts 92,329
Put/Call Ratio 0.90
Net Difference 10,224

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All