Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.11 -2.16%
(10/14 14:15) ◀
|
Wednesday, October 14, 2026 (2:20pm)
January 2026
|
▶ (10/14 14:25)
◀ 10/14 14:20 ▶

Option Volume

Detail
ℹ
Current (10/14 2:20pm) 221,920
Calls: 90,566 (41%)
Puts: 131,354 (59%)
Prior (10/13) 195,417
Calls: 102,905 (53%)
Puts: 92,512 (47%)
Current vs Prior +13.56%
Calls: -11.99% (Calls)
Puts: +41.99% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -45.35%
Calls: -58.49%
Puts: -30.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 2:20pm) $14.87M
Calls: $5.82M (39%)
Puts: $9.05M (61%)
Prior (10/13) $11.36M
Calls: $6.43M (57%)
Puts: $4.93M (43%)
Current vs Prior +30.96%
Calls: -9.41%
Puts: +83.59%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -34.86%
Calls: -57.54%
Puts: -0.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:20pm) 1.45
Prior (10/13) 0.90
Current vs Prior +61.33%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +64.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 2:20pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.34% | 2.43%1.34% | 2.95%2.95% | 5.01%2.43% | 11.00%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -37.87% | -30.62%-37.87% | -6.08%-6.08% | +0.90%-30.62% | +1.61%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -40.80% | -22.51%-14.31% | +6.22%+8.76% | +3.79%-46.16% | -3.40%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -37.87% | -30.62%-37.87% | -6.08%-6.08% | +0.90%-30.62% | +1.61%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 1.82%
Calls: 5.00% | 2.08%
Puts: 4.76% | 1.56%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +0.00% | -42.04%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg -15.07% | -38.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($9.05M). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.972.99$2.980.7%3460.6027.5K
$45.50Oct 231.401.41$1.400.7%1700.61801
$48.00Nov 131.311.32$1.320.8%400.38228
$40.00Oct 236.206.25$6.230.8%80.9649
$46.00Nov 202.422.44$2.430.8%1770.5321.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.102.12$2.110.9%6500.475.3K
$43.00Nov 201.001.01$1.001.0%4270.2718.3K
$51.00Oct 234.904.95$4.931.0%--0.93143
$49.00Oct 162.902.93$2.921.0%1270.944.6K
$47.50Oct 231.831.85$1.841.1%1310.691.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.190.20$0.205.0%2.5K0.6166
$47.50Oct 150.050.06$0.0616.7%1.0K0.11--
$47.00Oct 150.110.12$0.128.3%1.5K0.201.0K
$46.50Oct 150.240.25$0.254.0%6240.35--
$47.50Oct 160.110.12$0.128.3%1.6K0.1613.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.090.10$0.1010.0%15.2K0.394.6K
$46.50Oct 140.410.43$0.424.8%13.0K0.864.2K
$45.00Oct 150.110.12$0.128.3%9370.17620
$45.50Oct 150.200.21$0.214.8%6.2K0.29--
$46.00Oct 150.360.37$0.372.7%1.7K0.46708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 149.009.25$9.132.7%1071.002
$38.00Oct 148.008.25$8.133.1%921.005
$39.00Oct 147.007.25$7.133.5%321.008
$40.00Oct 146.006.20$6.103.3%81.002
$41.00Oct 145.005.20$5.103.9%121.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.804.00$3.905.1%871.005.2K
$50.50Oct 164.254.50$4.385.7%--1.0069
$51.00Oct 164.755.05$4.906.1%451.001.1K
$51.50Oct 165.055.50$5.288.5%--1.0033
$52.00Oct 165.556.00$5.787.8%--1.00825

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 215.2K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.020.03$0.0333.3%7.2K0.14463
$47.00Oct 140.000.01$0.01100.0%6.0K0.03818
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
$47.50Oct 140.000.01$0.01100.0%3.9K0.025.7K
$47.00Oct 160.210.22$0.224.5%3.7K0.2652.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.090.10$0.1010.0%15.2K0.394.6K
$46.50Oct 140.410.43$0.424.8%13.0K0.864.2K
$45.50Oct 150.200.21$0.214.8%6.2K0.29--
$40.00Nov 200.460.47$0.472.1%5.9K0.1439.7K
$46.00Oct 160.480.49$0.492.0%5.3K0.4625.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.7%, max 41.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2751.5%36.5%41.1%2.5K75
$44.50Oct 16Nov 2747.2%37.3%26.5%108868
$45.50Oct 15Nov 2744.7%36.7%21.5%3510
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2751.5%36.5%41.1%15.2K5.5K
$44.50Oct 16Nov 2747.2%37.3%26.5%1.5K14.5K
$45.50Oct 15Nov 2744.7%36.7%21.5%6.2K27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 9.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 27$0.10$0.90$0.1017%9.00$53.10
$48.00$49.00Nov 27$0.34$0.66$0.3441%1.94$48.34
$45.00$45.50Nov 27$0.26$0.24$0.2660%0.92$45.26
$50.00$51.00Nov 20$0.21$0.79$0.2128%3.76$50.21
$48.00$49.00Nov 20$0.33$0.67$0.3340%2.03$48.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 14$0.32$0.18$0.3286%0.56$46.18
$40.00$39.00Nov 27$0.10$0.90$0.1015%9.00$39.90
$45.00$44.50Oct 20$0.10$0.40$0.1029%4.00$44.90
$46.00$45.50Oct 16$0.17$0.33$0.1746%1.94$45.83
$46.00$45.00Oct 28$0.38$0.62$0.3847%1.63$45.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.29, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 22$0.21$0.21$0.2956%0.72$46.71
$46.50$47.00Oct 15$0.13$0.13$0.3764%0.35$46.63
$47.00$47.50Oct 16$0.10$0.10$0.4074%0.25$47.10
$46.50$47.00Oct 21$0.20$0.20$0.3056%0.67$46.70
$46.50$47.00Oct 20$0.19$0.19$0.3157%0.61$46.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.45$0.45$1.5565%0.29$44.55
$45.00$44.00Nov 20$0.37$0.37$0.6360%0.59$44.63
$44.00$43.00Nov 20$0.30$0.30$0.7067%0.43$43.70
$46.00$45.00Nov 20$0.44$0.44$0.5653%0.79$45.56
$45.50$45.00Nov 27$0.22$0.22$0.2857%0.79$45.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.2851.5%41.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.2751.5%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.65% of stock, avg 7.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 14$0.20$0.10$0.30$45.70$46.300.65%
$46.50Oct 14$0.03$0.42$0.45$46.05$46.950.98%
$46.00Oct 15$0.48$0.37$0.85$45.15$46.851.84%
$46.50Oct 15$0.25$0.64$0.89$45.61$47.391.93%
$47.00Oct 14$0.01$0.90$0.91$46.09$47.911.97%
$45.50Oct 15$0.82$0.21$1.03$44.47$46.532.23%
$46.00Oct 16$0.61$0.49$1.10$44.90$47.102.39%
$47.00Oct 15$0.12$1.00$1.12$45.88$48.122.43%
$46.50Oct 16$0.37$0.75$1.12$45.38$47.622.43%
$45.00Oct 14$1.11$0.02$1.13$43.87$46.132.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 14$0.03$0.02$0.05$44.95$46.55
$48.00$44.00Oct 15$0.04$0.05$0.09$43.91$48.09
$47.50$44.00Oct 15$0.06$0.05$0.11$43.89$47.61
$48.50$44.00Oct 16$0.05$0.10$0.15$43.85$48.65
$46.50$46.00Oct 14$0.03$0.10$0.13$45.87$46.63
$48.00$44.00Oct 16$0.08$0.10$0.18$43.82$48.18
$48.00$45.00Oct 15$0.04$0.12$0.16$44.84$48.16
$47.50$45.00Oct 15$0.06$0.12$0.18$44.82$47.68
$47.00$44.00Oct 15$0.12$0.05$0.17$43.83$47.17
$48.50$44.50Oct 16$0.05$0.14$0.19$44.31$48.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.00, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4350/51Nov 27$0.25$0.2545%1.00$42.75$50.75
43/4450/50Nov 13$0.24$0.2646%0.92$43.26$50.24
42/4350/50Nov 27$0.26$0.2442%1.08$42.74$50.26
44/4448/49Nov 6$0.30$0.2034%1.50$44.20$48.80
44/4449/50Nov 6$0.28$0.2238%1.27$44.22$49.28
42/4350/50Nov 27$0.27$0.2340%1.17$42.73$49.77
42/4350/50Nov 13$0.22$0.2849%0.79$42.78$50.22
44/4450/50Nov 13$0.25$0.2543%1.00$43.75$50.25
43/4448/49Nov 13$0.28$0.2237%1.27$43.22$48.78
44/4450/51Nov 27$0.27$0.2339%1.17$43.73$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.15$0.3559%2.33
$48.00$49.00$50.00Oct 27$0.07$0.9316%13.29
$48.00$49.00$50.00Oct 28$0.07$0.9316%13.29
$45.00$45.50$46.00Oct 15$0.07$0.4328%6.14
$45.50$46.00$46.50Oct 19$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.07$0.9337%13.29
$46.00$46.50$47.00Oct 14$0.16$0.3459%2.12
$46.00$46.50$47.00Oct 15$0.09$0.4134%4.56
$45.00$45.50$46.00Oct 15$0.07$0.4328%6.14
$46.00$47.00$48.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.30, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.30$3.70
$42.00$44.001:2Oct 14-$0.51$1.49
$45.50$46.001:2Oct 15-$0.14$0.36
$48.00$49.001:2Oct 27-$0.11$0.89
$46.00$46.501:2Oct 16-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Oct 15-$0.06$1.94
$45.50$44.001:2Oct 27-$0.02$1.48
$48.00$47.001:2Oct 20-$0.54$0.46
$46.50$46.001:2Oct 15-$0.10$0.40
$47.50$47.001:2Oct 14-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.10%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.350.500.8%5.10%5.94%139
$47.00Nov 27$2.120.471.9%4.60%6.53%319
$47.50Nov 27$1.910.443.0%4.14%7.16%1983
$48.00Nov 27$1.710.414.1%3.71%7.81%1185
$49.00Nov 27$1.380.356.3%2.99%9.26%31.6K
$47.00Nov 20$1.940.471.9%4.21%6.14%1.5K10.9K
$49.50Nov 27$1.230.337.3%2.67%10.02%1.8K4.4K
$48.00Nov 20$1.540.404.1%3.34%7.44%1.1K26.9K
$50.00Nov 27$1.100.308.4%2.39%10.82%7181
$50.50Nov 27$0.980.289.5%2.13%11.65%3915

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,566
Total Puts 131,354
Put/Call Ratio 1.45
Net Difference -40,788

Prior's Put/Call Breakdown

Total Calls 102,905
Total Puts 92,512
Put/Call Ratio 0.90
Net Difference 10,393

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All