Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.10 -2.20%
(10/14 14:20) ◀
|
Wednesday, October 14, 2026 (2:25pm)
January 2026
|
▶ (10/14 14:30)
◀ 10/14 14:25 ▶

Option Volume

Detail
ℹ
Current (10/14 2:25pm) 227,568
Calls: 91,619 (40%)
Puts: 135,949 (60%)
Prior (10/13) 196,899
Calls: 103,100 (52%)
Puts: 93,799 (48%)
Current vs Prior +15.58%
Calls: -11.14% (Calls)
Puts: +44.94% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -43.96%
Calls: -58.01%
Puts: -27.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 2:25pm) $15.20M
Calls: $5.87M (39%)
Puts: $9.33M (61%)
Prior (10/13) $11.51M
Calls: $6.41M (56%)
Puts: $5.11M (44%)
Current vs Prior +32.01%
Calls: -8.39%
Puts: +82.69%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -33.44%
Calls: -57.19%
Puts: +2.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:25pm) 1.48
Prior (10/13) 0.91
Current vs Prior +63.10%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +68.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 2:25pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.34% | 2.41%1.34% | 2.99%2.99% | 5.01%2.41% | 10.98%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -37.86% | -31.22%-37.86% | -4.67%-4.67% | +0.92%-31.23% | +1.43%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -40.79% | -23.19%-14.29% | +7.80%+10.38% | +3.81%-46.63% | -3.57%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -37.86% | -31.22%-37.86% | -4.67%-4.67% | +0.92%-31.23% | +1.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.75% | 3.69%
Calls: 10.53% | 4.26%
Puts: 6.98% | 3.13%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +79.30% | +17.52%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +52.29% | +25.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($9.33M). Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 501 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 201.941.95$1.940.5%1.5K0.4710.9K
$38.00Oct 228.158.20$8.180.6%--1.0018
$38.00Oct 238.158.20$8.180.6%20.9732
$48.00Nov 201.541.55$1.550.6%1.1K0.4026.9K
$45.00Nov 202.972.99$2.980.7%3460.6027.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 206.256.30$6.280.8%--0.8198
$52.00Oct 235.905.95$5.930.8%50.9418
$45.50Oct 301.081.09$1.090.9%7390.411.1K
$46.50Nov 132.142.16$2.150.9%470.51428
$46.00Nov 202.102.12$2.110.9%6500.475.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.180.20$0.1910.5%2.9K0.6166
$47.50Oct 150.050.06$0.0616.7%1.0K0.11--
$47.00Oct 150.110.12$0.128.3%1.5K0.201.0K
$46.50Oct 150.230.24$0.244.2%6240.35--
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.090.10$0.1010.0%15.2K0.394.6K
$46.50Oct 140.410.44$0.437.0%13.0K0.864.2K
$45.00Oct 150.110.12$0.128.3%9370.17620
$45.50Oct 150.200.21$0.214.8%6.2K0.29--
$46.00Oct 150.360.37$0.372.7%1.7K0.46708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 149.009.25$9.132.7%1071.002
$38.00Oct 148.008.25$8.133.1%921.005
$39.00Oct 147.007.25$7.133.5%321.008
$40.00Oct 146.006.20$6.103.3%81.002
$41.00Oct 145.005.20$5.103.9%121.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 153.554.00$3.7811.9%61.006
$50.00Oct 163.804.00$3.905.1%871.005.2K
$50.50Oct 164.254.50$4.385.7%--1.0069
$51.00Oct 164.755.05$4.906.1%451.001.1K
$51.50Oct 165.055.50$5.288.5%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 219.0K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.020.03$0.0333.3%7.3K0.14463
$47.00Oct 140.000.01$0.01100.0%6.0K0.03818
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
$47.50Oct 140.000.01$0.01100.0%3.9K0.025.7K
$47.00Oct 160.210.22$0.224.5%3.7K0.2652.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.090.10$0.1010.0%15.2K0.394.6K
$46.50Oct 140.410.44$0.437.0%13.0K0.864.2K
$45.00Oct 160.210.22$0.224.5%6.3K0.2342.5K
$45.50Oct 150.200.21$0.214.8%6.2K0.29--
$40.00Nov 200.460.47$0.472.1%5.9K0.1439.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.1%, max 39.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2750.9%36.5%39.4%2.9K75
$44.50Oct 16Nov 2748.4%37.4%29.6%108868
$45.50Oct 15Nov 2744.5%36.7%21.3%7410
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2750.9%36.5%39.4%15.3K5.5K
$44.50Oct 16Nov 2748.4%37.4%29.6%1.5K14.5K
$45.50Oct 15Nov 2744.5%36.7%21.3%6.2K27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 9.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 27$0.10$0.90$0.1017%9.00$53.10
$47.00$48.00Nov 20$0.39$0.61$0.3947%1.56$47.39
$49.00$50.00Nov 20$0.26$0.74$0.2634%2.85$49.26
$52.00$53.00Nov 20$0.12$0.88$0.1219%7.33$52.12
$48.00$49.00Nov 27$0.34$0.66$0.3441%1.94$48.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 27$0.10$0.90$0.1015%9.00$39.90
$46.50$46.00Oct 14$0.33$0.17$0.3386%0.52$46.17
$46.00$45.50Oct 16$0.17$0.33$0.1746%1.94$45.83
$45.00$44.50Oct 20$0.10$0.40$0.1029%4.00$44.90
$45.50$45.00Oct 16$0.11$0.39$0.1133%3.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.59, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 23$0.21$0.21$0.2955%0.72$46.71
$46.50$47.00Oct 19$0.18$0.18$0.3258%0.56$46.68
$46.50$47.00Oct 22$0.20$0.20$0.3056%0.67$46.70
$46.50$47.00Oct 15$0.12$0.12$0.3865%0.32$46.62
$47.00$47.50Oct 20$0.14$0.14$0.3666%0.39$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.37$0.37$0.6360%0.59$44.63
$46.00$45.50Nov 27$0.24$0.24$0.2653%0.92$45.76
$44.00$43.00Nov 20$0.30$0.30$0.7067%0.43$43.70
$45.00$43.00Oct 28$0.44$0.44$1.5665%0.28$44.56
$46.00$45.00Nov 20$0.44$0.44$0.5653%0.79$45.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.2850.9%41.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.2750.9%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.63% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 14$0.19$0.10$0.29$45.71$46.290.63%
$46.50Oct 14$0.03$0.43$0.46$46.04$46.961.00%
$46.00Oct 15$0.47$0.37$0.84$45.16$46.841.82%
$46.50Oct 15$0.24$0.64$0.88$45.62$47.381.91%
$47.00Oct 14$0.01$0.89$0.90$46.10$47.901.95%
$45.50Oct 15$0.81$0.21$1.02$44.48$46.522.21%
$46.00Oct 16$0.62$0.50$1.12$44.88$47.122.43%
$45.00Oct 14$1.11$0.02$1.13$43.87$46.132.45%
$46.50Oct 16$0.37$0.76$1.13$45.37$47.632.45%
$47.00Oct 15$0.12$1.02$1.14$45.86$48.142.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.11% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$45.00Oct 14$0.03$0.02$0.05$44.95$46.55
$48.00$44.00Oct 15$0.04$0.05$0.09$43.91$48.09
$47.50$44.00Oct 15$0.06$0.05$0.11$43.89$47.61
$48.50$44.00Oct 16$0.05$0.10$0.15$43.85$48.65
$46.50$46.00Oct 14$0.03$0.10$0.13$45.87$46.63
$48.00$44.00Oct 16$0.08$0.10$0.18$43.82$48.18
$48.00$45.00Oct 15$0.04$0.12$0.16$44.84$48.16
$47.50$45.00Oct 15$0.06$0.12$0.18$44.82$47.68
$47.00$44.00Oct 15$0.12$0.05$0.17$43.83$47.17
$48.50$44.50Oct 16$0.05$0.15$0.20$44.30$48.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 27$0.29$0.2137%1.38$43.21$49.79
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
44/4449/50Nov 6$0.28$0.2238%1.27$44.22$49.28
43/4450/51Nov 27$0.26$0.2442%1.08$43.24$50.76
44/4450/50Nov 27$0.30$0.2034%1.50$43.70$49.80
44/4448/49Nov 13$0.30$0.2034%1.50$43.70$48.80
42/4350/50Nov 27$0.27$0.2340%1.17$42.73$49.77
43/4450/50Nov 13$0.25$0.2543%1.00$43.25$49.75
43/4448/49Nov 13$0.28$0.2237%1.27$43.22$48.78
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.14$0.3658%2.57
$48.00$49.00$50.00Oct 28$0.06$0.9416%15.67
$45.00$45.50$46.00Oct 15$0.06$0.4428%7.33
$48.00$49.00$50.00Oct 27$0.07$0.9316%13.29
$45.50$46.00$46.50Oct 16$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.07$0.9338%13.29
$46.00$46.50$47.00Oct 14$0.13$0.3758%2.85
$46.00$47.00$48.00Oct 28$0.12$0.8824%7.33
$45.00$45.50$46.00Oct 15$0.07$0.4328%6.14
$46.00$47.00$48.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 232 found (best net $-0.32, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.32$3.68
$42.00$44.001:2Oct 14-$0.51$1.49
$45.50$46.001:2Oct 15-$0.13$0.37
$46.00$46.501:2Oct 16-$0.12$0.38
$48.00$49.001:2Oct 27-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Oct 15-$0.08$1.92
$45.50$44.001:2Oct 27-$0.02$1.48
$48.00$47.001:2Oct 20-$0.53$0.47
$46.50$46.001:2Oct 15-$0.10$0.40
$47.50$47.001:2Oct 14-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.10%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.350.510.9%5.10%5.97%139
$47.00Nov 27$2.120.471.9%4.60%6.55%319
$47.50Nov 27$1.910.443.0%4.14%7.18%1983
$48.00Nov 27$1.710.414.1%3.71%7.83%1185
$49.00Nov 27$1.370.356.3%2.97%9.26%31.6K
$47.00Nov 20$1.940.471.9%4.21%6.16%1.5K10.9K
$49.50Nov 27$1.230.337.4%2.67%10.04%1.8K4.4K
$48.00Nov 20$1.540.404.1%3.34%7.46%1.1K26.9K
$50.00Nov 27$1.090.308.5%2.36%10.82%7181
$50.50Nov 27$0.980.289.5%2.13%11.67%3915

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,619
Total Puts 135,949
Put/Call Ratio 1.48
Net Difference -44,330

Prior's Put/Call Breakdown

Total Calls 103,100
Total Puts 93,799
Put/Call Ratio 0.91
Net Difference 9,301

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All