Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.08 -2.24%
(10/14 15:00) ◀
|
Wednesday, October 14, 2026 (3:05pm)
January 2026
|
▶ (10/14 15:10)
◀ 10/14 15:05 ▶

Option Volume

Detail
ℹ
Current (10/14 3:05pm) 249,168
Calls: 98,063 (39%)
Puts: 151,105 (61%)
Prior (10/13) 212,019
Calls: 108,862 (51%)
Puts: 103,157 (49%)
Current vs Prior +17.52%
Calls: -9.92% (Calls)
Puts: +46.48% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -38.64%
Calls: -55.06%
Puts: -19.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:05pm) $17.30M
Calls: $6.40M (37%)
Puts: $10.90M (63%)
Prior (10/13) $12.10M
Calls: $6.89M (57%)
Puts: $5.22M (43%)
Current vs Prior +42.93%
Calls: -7.06%
Puts: +108.94%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -24.23%
Calls: -53.30%
Puts: +19.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:05pm) 1.54
Prior (10/13) 0.95
Current vs Prior +62.61%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +75.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:05pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.30% | 2.41%1.30% | 2.97%2.97% | 5.01%2.41% | 10.98%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -39.84% | -31.19%-39.83% | -5.32%-5.32% | +0.97%-31.19% | +1.48%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -42.68% | -23.16%-17.02% | +7.07%+9.63% | +3.86%-46.61% | -3.52%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -39.84% | -31.19%-39.83% | -5.32%-5.32% | +0.97%-31.19% | +1.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 2.62%
Calls: 6.25% | 2.17%
Puts: 6.82% | 3.08%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +34.02% | -16.56%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +13.82% | -11.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($10.90M). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 509 of results (avg 3.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 202.962.97$2.970.3%3550.6027.5K
$38.00Oct 238.158.20$8.180.6%20.9732
$39.00Oct 237.157.20$7.180.7%120.97162
$45.50Oct 231.391.40$1.400.7%1780.60801
$45.00Nov 132.712.73$2.720.7%150.6117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.642.65$2.650.4%1.4K0.5412.6K
$55.00Nov 209.009.05$9.030.6%600.89179
$49.00Oct 162.932.95$2.940.7%1690.954.6K
$53.00Nov 207.157.20$7.180.7%--0.84425
$46.50Oct 231.211.22$1.210.8%1.4K0.551.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.150.16$0.166.3%3.9K0.6266
$47.50Oct 150.050.06$0.0616.7%1.0K0.11--
$47.00Oct 150.110.12$0.128.3%1.6K0.201.0K
$46.50Oct 150.230.24$0.244.2%7100.35--
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.070.08$0.0812.5%16.7K0.384.6K
$46.50Oct 140.420.45$0.446.8%13.2K0.904.2K
$45.00Oct 150.110.12$0.128.3%9600.18620
$45.50Oct 150.200.21$0.214.8%7.4K0.29--
$46.00Oct 150.370.38$0.382.6%1.8K0.46708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 149.009.25$9.132.7%1071.002
$38.00Oct 148.058.25$8.152.5%921.005
$39.00Oct 147.057.25$7.152.8%321.008
$40.00Oct 146.006.25$6.134.1%81.002
$41.00Oct 145.005.25$5.134.9%121.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.753.95$3.855.2%961.005.2K
$50.50Oct 164.254.50$4.385.7%--1.0069
$51.00Oct 164.755.05$4.906.1%451.001.1K
$51.50Oct 165.055.50$5.288.5%--1.0033
$52.00Oct 165.556.00$5.787.8%--1.00825

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 240.3K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.010.02$0.0250.0%7.4K0.10463
$47.00Oct 140.000.01$0.01100.0%6.0K0.03818
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
$47.00Oct 160.210.22$0.224.5%3.9K0.2652.3K
$47.50Oct 140.000.01$0.01100.0%3.9K0.025.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.070.08$0.0812.5%16.7K0.384.6K
$46.50Oct 140.420.45$0.446.8%13.2K0.904.2K
$44.00Oct 160.090.10$0.1010.0%7.7K0.1124.8K
$45.50Oct 150.200.21$0.214.8%7.4K0.29--
$45.00Oct 160.200.21$0.214.8%6.5K0.2342.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.5%, max 48.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2754.0%36.4%48.2%3.9K75
$44.50Oct 16Nov 2747.4%37.3%27.2%113868
$45.50Oct 15Nov 2744.8%36.7%22.1%7810
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2754.0%36.4%48.2%16.7K5.5K
$44.50Oct 16Nov 2747.4%37.3%27.2%1.5K14.5K
$45.50Oct 15Nov 2744.8%36.7%22.1%7.4K27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 7.33, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.12$0.88$0.1219%7.33$52.12
$53.00$54.00Nov 27$0.11$0.89$0.1117%8.09$53.11
$49.00$50.00Nov 20$0.26$0.74$0.2634%2.85$49.26
$51.00$52.00Nov 20$0.16$0.84$0.1623%5.25$51.16
$46.00$47.00Nov 20$0.47$0.53$0.4753%1.13$46.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 27$0.10$0.90$0.1015%9.00$39.90
$45.00$44.50Oct 21$0.11$0.39$0.1131%3.55$44.89
$45.00$44.50Oct 22$0.12$0.38$0.1232%3.17$44.88
$43.00$42.00Oct 28$0.11$0.89$0.1117%8.09$42.89
$45.50$45.00Oct 16$0.11$0.39$0.1133%3.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.29, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$55.00Oct 28$0.10$0.10$3.9091%0.03$51.10
$46.50$47.00Oct 23$0.21$0.21$0.2955%0.72$46.71
$46.50$47.00Oct 19$0.18$0.18$0.3258%0.56$46.68
$46.50$47.00Oct 15$0.12$0.12$0.3865%0.32$46.62
$47.00$47.50Oct 20$0.14$0.14$0.3666%0.39$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.45$0.45$1.5565%0.29$44.55
$45.00$44.00Nov 20$0.37$0.37$0.6360%0.59$44.63
$44.00$43.00Nov 20$0.30$0.30$0.7067%0.43$43.70
$45.50$45.00Nov 27$0.22$0.22$0.2857%0.79$45.28
$46.00$45.00Nov 20$0.44$0.44$0.5653%0.79$45.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.3054.0%41.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.3054.0%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.52% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 14$0.16$0.08$0.24$45.76$46.240.52%
$46.50Oct 14$0.02$0.44$0.46$46.04$46.961.00%
$46.00Oct 15$0.46$0.38$0.84$45.16$46.841.82%
$47.00Oct 14$0.01$0.86$0.87$46.13$47.871.89%
$46.50Oct 15$0.24$0.65$0.89$45.61$47.391.93%
$45.50Oct 15$0.79$0.21$1.00$44.50$46.502.17%
$46.00Oct 16$0.60$0.51$1.11$44.89$47.112.41%
$47.00Oct 15$0.12$1.02$1.14$45.86$48.142.47%
$46.50Oct 16$0.37$0.77$1.14$45.36$47.642.47%
$45.00Oct 14$1.15$0.01$1.16$43.84$46.162.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.17% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 15$0.03$0.05$0.08$43.92$48.08
$47.50$44.00Oct 15$0.06$0.05$0.11$43.89$47.61
$46.50$46.00Oct 14$0.02$0.08$0.10$45.90$46.60
$48.50$44.00Oct 16$0.05$0.10$0.15$43.85$48.65
$48.00$45.00Oct 15$0.03$0.12$0.15$44.85$48.15
$48.00$44.00Oct 16$0.08$0.10$0.18$43.82$48.18
$47.50$45.00Oct 15$0.06$0.12$0.18$44.82$47.68
$47.00$44.00Oct 15$0.12$0.05$0.17$43.83$47.17
$48.50$44.50Oct 16$0.05$0.15$0.20$44.30$48.70
$48.00$44.50Oct 16$0.08$0.15$0.23$44.27$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 6$0.28$0.2238%1.27$43.72$48.78
44/4450/50Nov 13$0.27$0.2340%1.17$43.73$49.77
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
44/4448/49Nov 13$0.30$0.2034%1.50$43.70$48.80
42/4250/51Nov 27$0.23$0.2747%0.85$42.27$50.73
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28
42/4250/50Nov 27$0.24$0.2645%0.92$42.26$50.24
44/4450/51Nov 27$0.27$0.2339%1.17$43.73$50.77
43/4448/49Nov 13$0.28$0.2237%1.27$43.22$48.78
42/4350/51Nov 27$0.24$0.2645%0.92$42.76$50.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.13$0.3760%2.85
$43.00$44.00$45.00Oct 22$0.08$0.9219%11.50
$48.00$49.00$50.00Oct 27$0.07$0.9316%13.29
$48.00$49.00$50.00Oct 28$0.07$0.9316%13.29
$45.00$45.50$46.00Oct 15$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.07$0.9336%13.29
$46.00$46.50$47.00Oct 14$0.06$0.4460%7.33
$45.50$46.00$46.50Oct 16$0.07$0.4328%6.14
$46.00$47.00$48.00Oct 28$0.12$0.8823%7.33
$46.00$46.50$47.00Oct 19$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-0.35, 214 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.35$3.65
$42.00$44.001:2Oct 14-$0.15$1.85
$44.00$45.001:2Oct 14-$0.15$0.85
$45.50$46.001:2Oct 15-$0.13$0.37
$48.00$49.001:2Oct 27-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Oct 15-$0.10$1.90
$45.50$44.001:2Oct 27-$0.03$1.47
$48.00$47.001:2Oct 20-$0.55$0.45
$47.50$47.001:2Oct 14-$0.30$0.20
$46.50$46.001:2Oct 15-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.08%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.340.500.9%5.08%5.99%139
$47.00Nov 27$2.110.472.0%4.58%6.58%519
$47.50Nov 27$1.900.443.1%4.12%7.20%1983
$48.00Nov 27$1.700.414.2%3.69%7.86%1185
$48.50Nov 27$1.530.385.2%3.32%8.57%67
$49.00Nov 27$1.370.356.3%2.97%9.31%31.6K
$47.00Nov 20$1.930.472.0%4.19%6.18%1.5K10.9K
$49.50Nov 27$1.220.337.4%2.65%10.07%1.8K4.4K
$48.00Nov 20$1.520.404.2%3.30%7.47%1.4K26.9K
$50.00Nov 27$1.090.308.5%2.37%10.87%10181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,063
Total Puts 151,105
Put/Call Ratio 1.54
Net Difference -53,042

Prior's Put/Call Breakdown

Total Calls 108,862
Total Puts 103,157
Put/Call Ratio 0.95
Net Difference 5,705

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All