Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.16 -2.07%
(10/14 15:05) ◀
|
Wednesday, October 14, 2026 (3:10pm)
January 2026
|
▶ (10/14 15:10)
◀ 10/14 15:10 ▶

Option Volume

Detail
ℹ
Current (10/14 3:10pm) 255,540
Calls: 99,445 (39%)
Puts: 156,095 (61%)
Prior (10/13) 215,782
Calls: 110,724 (51%)
Puts: 105,058 (49%)
Current vs Prior +18.43%
Calls: -10.19% (Calls)
Puts: +48.58% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -37.07%
Calls: -54.42%
Puts: -16.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:10pm) $17.26M
Calls: $6.56M (38%)
Puts: $10.70M (62%)
Prior (10/13) $12.20M
Calls: $6.91M (57%)
Puts: $5.29M (43%)
Current vs Prior +41.43%
Calls: -5.12%
Puts: +102.32%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -24.42%
Calls: -52.15%
Puts: +17.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:10pm) 1.57
Prior (10/13) 0.95
Current vs Prior +65.43%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +78.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:10pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.26% | 2.38%1.26% | 2.97%2.97% | 5.03%2.38% | 10.94%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -41.94% | -31.93%-41.94% | -5.49%-5.49% | +1.23%-31.93% | +1.10%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -44.68% | -23.98%-19.92% | +6.88%+9.44% | +4.12%-47.18% | -3.88%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -41.94% | -31.93%-41.94% | -5.49%-5.49% | +1.23%-31.93% | +1.10%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.81% | 3.67%
Calls: 9.52% | 4.00%
Puts: 8.11% | 3.33%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +80.53% | +16.88%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +53.33% | +24.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($10.70M). Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 201.961.97$1.970.5%1.5K0.4710.9K
$37.00Nov 209.559.60$9.570.5%--0.932.5K
$38.00Nov 208.608.65$8.630.6%40.912.5K
$38.00Oct 228.208.25$8.230.6%--1.0018
$48.00Nov 201.551.56$1.560.6%1.4K0.4026.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 208.008.05$8.030.6%--0.87321
$47.00Oct 231.461.47$1.470.7%4460.611.3K
$53.00Oct 306.856.90$6.880.7%--0.9316
$47.00Nov 202.592.61$2.600.8%1.4K0.5312.6K
$52.00Nov 206.206.25$6.230.8%--0.8198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.200.22$0.219.5%3.9K0.6966
$47.50Oct 150.050.06$0.0616.7%1.0K0.11--
$47.00Oct 150.110.12$0.128.3%1.6K0.201.0K
$46.50Oct 150.250.26$0.263.8%7210.37--
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.060.07$0.0714.3%16.7K0.324.6K
$46.50Oct 140.350.38$0.378.1%13.2K0.894.2K
$45.00Oct 150.110.12$0.128.3%9600.17620
$45.50Oct 150.190.20$0.205.0%8.4K0.28--
$46.00Oct 150.340.35$0.352.9%1.9K0.44708

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 149.009.25$9.132.7%1071.002
$38.00Oct 148.008.25$8.133.1%921.005
$39.00Oct 147.007.25$7.133.5%321.008
$40.00Oct 146.006.25$6.134.1%81.002
$41.00Oct 145.005.25$5.134.9%121.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.803.95$3.883.9%981.005.2K
$50.50Oct 164.254.50$4.385.7%--1.0069
$51.00Oct 164.755.05$4.906.1%451.001.1K
$51.50Oct 165.055.50$5.288.5%--1.0033
$52.00Oct 165.556.00$5.787.8%--1.00825

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 246.6K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.010.02$0.0250.0%7.4K0.11463
$47.00Oct 140.000.01$0.01100.0%6.0K0.03818
$48.00Oct 160.070.08$0.0812.5%4.6K0.1157.8K
$47.00Oct 160.220.23$0.234.3%3.9K0.2852.3K
$46.00Oct 140.200.22$0.219.5%3.9K0.6966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.060.07$0.0714.3%16.7K0.324.6K
$46.50Oct 140.350.38$0.378.1%13.2K0.894.2K
$44.00Oct 160.090.10$0.1010.0%9.9K0.1124.8K
$45.50Oct 150.190.20$0.205.0%8.4K0.28--
$45.00Oct 160.200.21$0.214.8%6.5K0.2242.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.0%, max 68.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2761.3%36.5%68.0%3.9K75
$44.50Oct 16Nov 2748.7%37.5%30.1%113868
$45.50Oct 15Nov 2745.9%36.8%24.8%7810
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2761.3%36.5%68.0%16.8K5.5K
$44.50Oct 16Nov 2748.7%37.5%30.1%1.5K14.5K
$45.50Oct 15Nov 2745.9%36.8%24.8%8.4K27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 2.85, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.26$0.74$0.2634%2.85$49.26
$52.00$53.00Nov 20$0.12$0.88$0.1219%7.33$52.12
$53.00$54.00Nov 27$0.11$0.89$0.1117%8.09$53.11
$44.00$45.00Nov 20$0.62$0.38$0.6268%0.61$44.62
$44.00$44.50Nov 27$0.30$0.20$0.3067%0.67$44.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 14$0.30$0.20$0.3089%0.67$46.20
$45.50$45.00Oct 19$0.12$0.38$0.1235%3.17$45.38
$40.00$39.00Nov 27$0.10$0.90$0.1015%9.00$39.90
$45.50$45.00Oct 16$0.10$0.40$0.1032%4.00$45.40
$46.00$45.50Oct 16$0.16$0.34$0.1644%2.13$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.28, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 15$0.14$0.14$0.3663%0.39$46.64
$46.50$47.00Oct 16$0.17$0.17$0.3359%0.52$46.67
$47.00$47.50Oct 22$0.17$0.17$0.3363%0.52$47.17
$51.00$55.00Oct 28$0.10$0.10$3.9091%0.03$51.10
$46.50$47.00Oct 20$0.20$0.20$0.3056%0.67$46.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.44$0.44$1.5665%0.28$44.56
$46.00$45.00Nov 20$0.44$0.44$0.5654%0.79$45.56
$45.50$45.00Nov 6$0.21$0.21$0.2958%0.72$45.29
$44.00$43.50Nov 27$0.17$0.17$0.3367%0.52$43.83
$45.00$44.50Nov 27$0.20$0.20$0.3060%0.67$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.2961.3%42.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 14Oct 15$0.2861.3%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 0.61% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 14$0.21$0.07$0.28$45.72$46.280.61%
$46.50Oct 14$0.02$0.37$0.39$46.11$46.890.84%
$46.00Oct 15$0.50$0.35$0.85$45.15$46.851.84%
$46.50Oct 15$0.26$0.60$0.86$45.64$47.361.86%
$47.00Oct 14$0.01$0.86$0.87$46.13$47.871.88%
$45.50Oct 15$0.85$0.20$1.05$44.45$46.552.27%
$47.00Oct 15$0.12$0.97$1.09$45.91$48.092.36%
$46.00Oct 16$0.65$0.47$1.12$44.88$47.122.43%
$46.50Oct 16$0.40$0.72$1.12$45.38$47.622.43%
$45.00Oct 14$1.15$0.01$1.16$43.84$46.162.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.17% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 15$0.03$0.05$0.08$43.92$48.08
$46.50$46.00Oct 14$0.02$0.07$0.09$45.91$46.59
$47.50$44.00Oct 15$0.06$0.05$0.11$43.89$47.61
$48.50$44.00Oct 16$0.05$0.10$0.15$43.85$48.65
$48.00$45.00Oct 15$0.03$0.12$0.15$44.85$48.15
$48.00$44.00Oct 16$0.08$0.10$0.18$43.82$48.18
$47.50$45.00Oct 15$0.06$0.12$0.18$44.82$47.68
$47.00$44.00Oct 15$0.12$0.05$0.17$43.83$47.17
$48.50$44.50Oct 16$0.05$0.14$0.19$44.31$48.69
$48.00$44.50Oct 16$0.08$0.14$0.22$44.28$48.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 27$0.31$0.1934%1.63$43.69$49.81
44/4450/51Nov 27$0.28$0.2239%1.27$43.72$50.78
44/4450/50Nov 27$0.29$0.2137%1.38$43.71$50.29
43/4449/50Nov 13$0.27$0.2340%1.17$43.23$49.27
44/4448/49Nov 6$0.28$0.2238%1.27$43.72$48.78
44/4449/50Nov 6$0.26$0.2442%1.08$43.74$49.26
42/4350/50Nov 27$0.27$0.2340%1.17$42.73$49.77
42/4349/50Nov 13$0.25$0.2543%1.00$42.75$49.25
44/4449/50Nov 13$0.30$0.2034%1.50$44.20$49.30
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.06$0.9432%15.67
$46.00$46.50$47.00Oct 14$0.18$0.3266%1.78
$41.00$43.00$45.00Oct 15$0.16$1.8417%11.50
$45.50$46.00$46.50Oct 19$0.05$0.4521%9.00
$47.00$48.00$49.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.06$0.9431%15.67
$46.00$46.50$47.00Oct 14$0.19$0.3165%1.63
$46.50$47.00$47.50Oct 15$0.06$0.4426%7.33
$45.50$46.00$46.50Oct 19$0.05$0.4521%9.00
$45.00$45.50$46.00Oct 15$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.37, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.37$3.63
$42.00$44.001:2Oct 14-$0.15$1.85
$44.00$45.001:2Oct 14-$0.15$0.85
$41.00$43.001:2Oct 15-$1.11$0.89
$45.50$46.001:2Oct 15-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$44.001:2Oct 27-$0.03$1.47
$48.00$47.001:2Oct 20-$0.50$0.50
$47.50$47.001:2Oct 14-$0.32$0.18
$46.50$46.001:2Oct 15-$0.10$0.40
$47.00$46.501:2Oct 15-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.11%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.360.510.7%5.11%5.85%139
$47.00Nov 27$2.130.481.8%4.61%6.43%519
$47.50Nov 27$1.910.442.9%4.14%7.04%1983
$48.00Nov 27$1.720.414.0%3.73%7.71%1185
$48.50Nov 27$1.540.385.1%3.34%8.41%67
$49.00Nov 27$1.370.356.2%2.97%9.12%31.6K
$47.00Nov 20$1.960.471.8%4.25%6.07%1.5K10.9K
$49.50Nov 27$1.220.337.2%2.64%9.88%1.8K4.4K
$48.00Nov 20$1.550.404.0%3.36%7.34%1.4K26.9K
$50.00Nov 27$1.090.308.3%2.36%10.68%10181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,445
Total Puts 156,095
Put/Call Ratio 1.57
Net Difference -56,650

Prior's Put/Call Breakdown

Total Calls 110,724
Total Puts 105,058
Put/Call Ratio 0.95
Net Difference 5,666

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All