Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.21 -1.95%
(10/14 15:14) ◀
|
Wednesday, October 14, 2026 (3:15pm)
January 2026
|
▶ (10/14 15:20)
◀ 10/14 15:15 ▶

Option Volume

Detail
ℹ
Current (10/14 3:15pm) 257,154
Calls: 99,749 (39%)
Puts: 157,405 (61%)
Prior (10/13) 216,496
Calls: 110,846 (51%)
Puts: 105,650 (49%)
Current vs Prior +18.78%
Calls: -10.01% (Calls)
Puts: +48.99% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -36.68%
Calls: -54.28%
Puts: -16.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:15pm) $17.15M
Calls: $6.72M (39%)
Puts: $10.43M (61%)
Prior (10/13) $12.27M
Calls: $6.86M (56%)
Puts: $5.40M (44%)
Current vs Prior +39.77%
Calls: -2.14%
Puts: +93.02%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -24.90%
Calls: -51.01%
Puts: +14.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:15pm) 1.58
Prior (10/13) 0.95
Current vs Prior +65.56%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +79.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:15pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.23% | 2.36%1.23% | 2.94%2.94% | 4.98%2.36% | 10.95%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -43.01% | -32.62%-43.00% | -6.28%-6.28% | +0.25%-32.62% | +1.19%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -45.70% | -24.75%-21.39% | +5.99%+8.53% | +3.12%-47.72% | -3.80%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -43.01% | -32.62%-43.00% | -6.28%-6.28% | +0.25%-32.62% | +1.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.69% | 2.75%
Calls: 7.69% | 1.85%
Puts: 9.68% | 3.64%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +78.07% | -12.42%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +51.24% | -6.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.43M). Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 514 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.571.58$1.580.6%1.4K0.4126.9K
$39.00Nov 207.757.80$7.780.6%10.897.6K
$39.00Oct 237.307.35$7.320.7%120.97162
$40.00Nov 206.856.90$6.880.7%1860.8729.3K
$39.50Oct 236.806.85$6.820.7%100.9720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.621.63$1.630.6%2.9K0.3916.2K
$49.00Oct 162.792.81$2.800.7%1690.944.6K
$47.00Nov 202.562.58$2.570.8%1.4K0.5312.6K
$48.50Oct 222.462.48$2.470.8%2.8K0.82400
$46.50Oct 231.131.14$1.130.9%1.5K0.531.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.39, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.250.27$0.267.7%3.9K0.7666
$47.50Oct 150.050.06$0.0616.7%1.0K0.11--
$47.00Oct 150.120.13$0.137.7%1.6K0.221.0K
$46.50Oct 150.270.28$0.283.6%7640.39--
$48.00Oct 160.070.08$0.0812.5%4.7K0.1157.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.290.32$0.319.7%13.3K0.884.2K
$45.00Oct 150.100.11$0.119.1%9600.16620
$45.50Oct 150.170.18$0.185.6%8.6K0.26--
$46.00Oct 150.310.32$0.323.1%1.9K0.41708
$47.00Oct 140.760.84$0.8010.0%3.0K0.973.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 149.009.25$9.132.7%1071.002
$38.00Oct 148.008.25$8.133.1%921.005
$39.00Oct 147.007.25$7.133.5%321.008
$40.00Oct 146.006.25$6.134.1%81.002
$41.00Oct 145.005.25$5.134.9%121.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.753.85$3.802.6%991.005.2K
$50.50Oct 164.254.50$4.385.7%--1.0069
$51.00Oct 164.755.05$4.906.1%451.001.1K
$51.50Oct 165.055.50$5.288.5%--1.0033
$52.00Oct 165.556.00$5.787.8%--1.00825

Most actively traded options today. High liquidity = easy entry/exit. 599 active (total vol 248.2K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.010.02$0.0250.0%7.4K0.12463
$47.00Oct 140.000.01$0.01100.0%6.0K0.03818
$48.00Oct 160.070.08$0.0812.5%4.7K0.1157.8K
$47.00Oct 160.230.24$0.244.2%3.9K0.2952.3K
$46.00Oct 140.250.27$0.267.7%3.9K0.7666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.040.05$0.0520.0%16.8K0.244.6K
$46.50Oct 140.290.32$0.319.7%13.3K0.884.2K
$44.00Oct 160.090.10$0.1010.0%9.9K0.1124.8K
$45.50Oct 150.170.18$0.185.6%8.6K0.26--
$45.00Oct 160.180.19$0.195.3%6.5K0.2142.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.0%, max 72.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2763.1%36.5%72.8%3.9K75
$45.50Oct 15Nov 2745.4%36.8%23.3%7810
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2763.1%36.5%72.8%16.8K5.5K
$45.50Oct 15Nov 2745.4%36.8%23.3%8.6K27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 8.09, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 27$0.11$0.89$0.1117%8.09$53.11
$44.50$45.00Nov 13$0.29$0.21$0.2966%0.72$44.79
$49.00$50.00Nov 20$0.27$0.73$0.2734%2.70$49.27
$44.00$44.50Nov 27$0.30$0.20$0.3067%0.67$44.30
$52.00$53.00Nov 20$0.13$0.87$0.1319%6.69$52.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 14$0.26$0.24$0.2688%0.92$46.24
$46.50$46.00Oct 15$0.23$0.27$0.2361%1.17$46.27
$45.50$45.00Oct 22$0.14$0.36$0.1437%2.57$45.36
$46.50$46.00Oct 16$0.23$0.27$0.2358%1.17$46.27
$45.50$45.00Oct 19$0.12$0.38$0.1234%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.03, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$55.00Oct 28$0.11$0.11$3.8991%0.03$51.11
$46.50$47.00Oct 15$0.15$0.15$0.3561%0.43$46.65
$46.50$47.00Oct 16$0.18$0.18$0.3258%0.56$46.68
$46.50$47.00Oct 22$0.22$0.22$0.2854%0.79$46.72
$46.50$47.00Oct 19$0.20$0.20$0.3055%0.67$46.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.36$0.36$0.6461%0.56$44.64
$45.00$43.00Oct 28$0.42$0.42$1.5866%0.27$44.58
$45.00$44.50Nov 13$0.19$0.19$0.3162%0.61$44.81
$46.00$45.50Nov 27$0.23$0.23$0.2754%0.85$45.77
$45.50$44.00Oct 27$0.42$0.42$1.0861%0.39$45.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.67% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 14$0.26$0.05$0.31$45.69$46.310.67%
$46.50Oct 14$0.02$0.31$0.33$46.17$46.830.71%
$47.00Oct 14$0.01$0.80$0.81$46.19$47.811.75%
$46.50Oct 15$0.28$0.55$0.83$45.67$47.331.80%
$46.00Oct 15$0.54$0.32$0.86$45.14$46.861.86%
$47.00Oct 15$0.13$0.91$1.04$45.96$48.042.25%
$45.50Oct 15$0.90$0.18$1.08$44.42$46.582.34%
$46.50Oct 16$0.42$0.68$1.10$45.40$47.602.38%
$46.00Oct 16$0.68$0.45$1.13$44.87$47.132.45%
$45.00Oct 14$1.15$0.01$1.16$43.84$46.162.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.15% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$46.00Oct 14$0.02$0.05$0.07$45.93$46.57
$48.00$44.00Oct 15$0.03$0.05$0.08$43.92$48.08
$47.50$44.00Oct 15$0.06$0.05$0.11$43.89$47.61
$48.50$44.00Oct 16$0.05$0.10$0.15$43.85$48.65
$48.00$45.00Oct 15$0.03$0.11$0.14$44.86$48.14
$47.50$45.00Oct 15$0.06$0.11$0.17$44.83$47.67
$48.00$44.00Oct 16$0.08$0.10$0.18$43.82$48.18
$48.50$44.50Oct 16$0.05$0.13$0.18$44.32$48.68
$47.00$44.00Oct 15$0.13$0.05$0.18$43.82$47.18
$48.00$44.50Oct 16$0.08$0.13$0.21$44.29$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 27$0.28$0.2239%1.27$43.72$50.78
42/4350/51Nov 27$0.25$0.2545%1.00$42.75$50.75
43/4449/50Nov 13$0.27$0.2340%1.17$43.23$49.27
43/4450/51Nov 27$0.26$0.2442%1.08$43.24$50.76
44/4450/50Nov 27$0.30$0.2034%1.50$43.70$49.80
42/4350/50Nov 27$0.27$0.2340%1.17$42.73$49.77
42/4349/50Nov 13$0.25$0.2544%1.00$42.75$49.25
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
44/4450/50Nov 6$0.24$0.2645%0.92$43.76$49.74
42/4250/51Nov 27$0.23$0.2748%0.85$42.27$50.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Oct 15$0.07$1.9316%27.57
$46.00$46.50$47.00Oct 14$0.23$0.2772%1.17
$44.00$45.00$46.00Oct 14$0.11$0.8924%8.09
$48.00$49.00$50.00Oct 28$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.23$0.2772%1.17
$45.50$46.00$46.50Oct 15$0.09$0.4135%4.56
$44.00$45.00$46.00Nov 20$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 20$0.06$0.9413%15.67
$46.50$47.00$47.50Oct 15$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.46, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.46$3.54
$42.00$44.001:2Oct 14-$0.15$1.85
$44.00$45.001:2Oct 14-$0.15$0.85
$41.00$43.001:2Oct 15-$1.25$0.75
$45.50$46.001:2Oct 15-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$44.001:2Oct 27-$0.02$1.48
$47.50$47.001:2Oct 14-$0.24$0.26
$48.00$47.001:2Oct 20-$0.48$0.52
$47.00$46.501:2Oct 15-$0.19$0.31
$46.50$46.001:2Oct 15-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.17%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.390.510.6%5.17%5.80%139
$47.00Nov 27$2.160.481.7%4.67%6.38%519
$47.50Nov 27$1.940.452.8%4.20%6.99%1983
$48.00Nov 27$1.740.423.9%3.77%7.64%1185
$48.50Nov 27$1.560.395.0%3.38%8.33%67
$49.00Nov 27$1.390.366.0%3.01%9.05%31.6K
$47.00Nov 20$1.980.471.7%4.28%5.99%1.5K10.9K
$49.50Nov 27$1.240.337.1%2.68%9.80%1.8K4.4K
$48.00Nov 20$1.570.413.9%3.40%7.27%1.4K26.9K
$50.00Nov 27$1.100.308.2%2.38%10.58%10181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,749
Total Puts 157,405
Put/Call Ratio 1.58
Net Difference -57,656

Prior's Put/Call Breakdown

Total Calls 110,846
Total Puts 105,650
Put/Call Ratio 0.95
Net Difference 5,196

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All