Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.27 -1.84%
(10/14 15:15) ◀
|
Wednesday, October 14, 2026 (3:20pm)
January 2026
|
▶ (10/14 15:25)
◀ 10/14 15:20 ▶

Option Volume

Detail
ℹ
Current (10/14 3:20pm) 260,308
Calls: 101,551 (39%)
Puts: 158,757 (61%)
Prior (10/13) 217,585
Calls: 111,027 (51%)
Puts: 106,558 (49%)
Current vs Prior +19.64%
Calls: -8.53% (Calls)
Puts: +48.99% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -35.90%
Calls: -53.46%
Puts: -15.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:20pm) $17.13M
Calls: $6.92M (40%)
Puts: $10.20M (60%)
Prior (10/13) $12.31M
Calls: $6.90M (56%)
Puts: $5.41M (44%)
Current vs Prior +39.15%
Calls: +0.39%
Puts: +88.53%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -24.98%
Calls: -49.50%
Puts: +11.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:20pm) 1.56
Prior (10/13) 0.96
Current vs Prior +62.89%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +77.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:20pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.21% | 2.33%1.21% | 2.94%2.94% | 5.01%2.33% | 10.91%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -44.08% | -33.33%-44.08% | -6.40%-6.40% | +0.99%-33.33% | +0.86%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -46.72% | -25.54%-22.87% | +5.85%+8.39% | +3.88%-48.27% | -4.11%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -44.08% | -33.33%-44.08% | -6.40%-6.40% | +0.99%-33.33% | +0.86%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 2.82%
Calls: 6.67% | 1.79%
Puts: 7.69% | 3.85%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +47.13% | -10.19%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +24.96% | -4.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 500 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 231.511.52$1.520.7%1780.63801
$39.00Oct 237.357.40$7.380.7%120.97162
$39.50Oct 236.856.90$6.880.7%100.9720
$46.50Oct 301.321.33$1.330.8%5560.491.1K
$44.00Oct 232.642.66$2.650.8%2160.801.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 162.742.76$2.750.7%1690.954.6K
$46.50Nov 132.052.07$2.061.0%470.49428
$45.50Oct 301.021.03$1.021.0%7390.401.1K
$46.00Nov 202.022.04$2.031.0%7380.465.3K
$48.00Nov 132.902.93$2.921.0%--0.61287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 240 found (avg $0.41, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.290.31$0.306.7%4.0K0.8066
$47.50Oct 150.050.06$0.0616.7%1.0K0.11--
$47.00Oct 150.130.14$0.147.1%2.0K0.231.0K
$48.00Oct 160.070.08$0.0812.5%4.7K0.1157.8K
$46.50Oct 150.290.30$0.303.3%7760.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.250.27$0.267.7%13.4K0.824.2K
$45.50Oct 150.150.16$0.166.3%8.6K0.24--
$45.00Oct 150.090.10$0.1010.0%1.1K0.15620
$46.00Oct 150.290.30$0.303.3%1.9K0.40708
$47.00Oct 140.710.84$0.7716.9%3.0K0.963.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 148.008.30$8.153.7%921.005
$38.00Oct 158.008.45$8.235.5%751.0076
$39.00Oct 147.007.30$7.154.2%320.998
$39.00Oct 157.007.45$7.236.2%20.992
$40.00Oct 146.106.30$6.203.2%80.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 141.211.46$1.3418.7%2.0K1.001.8K
$48.00Oct 141.731.95$1.8412.0%7501.00837
$48.50Oct 142.182.34$2.267.1%271.001.0K
$49.00Oct 142.702.95$2.838.8%381.0049
$49.50Oct 143.203.50$3.359.0%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 250.7K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.020.03$0.0333.3%7.5K0.18463
$47.00Oct 140.000.01$0.01100.0%6.1K0.03818
$48.00Oct 160.070.08$0.0812.5%4.7K0.1157.8K
$47.00Oct 160.240.25$0.254.0%4.2K0.3052.3K
$46.00Oct 140.290.31$0.306.7%4.0K0.8066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.030.04$0.0425.0%17.1K0.204.6K
$46.50Oct 140.250.27$0.267.7%13.4K0.824.2K
$44.00Oct 160.080.09$0.0911.1%10.0K0.1024.8K
$45.50Oct 150.150.16$0.166.3%8.6K0.24--
$45.00Oct 160.170.18$0.185.6%6.5K0.2042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.5%, max 80.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2765.8%36.4%80.7%4.0K75
$46.50Oct 14Nov 2754.8%36.1%51.9%7.5K502
$45.50Oct 15Nov 2745.8%36.7%24.9%7810
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2765.8%36.4%80.7%17.1K5.5K
$46.50Oct 14Nov 2754.8%36.1%51.9%13.4K5.2K
$45.50Oct 15Nov 2745.8%36.7%24.9%8.6K27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 8.09, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 27$0.11$0.89$0.1117%8.09$53.11
$44.00$44.50Nov 27$0.30$0.20$0.3068%0.67$44.30
$52.00$53.00Nov 20$0.13$0.87$0.1319%6.69$52.13
$48.00$49.00Nov 20$0.34$0.66$0.3441%1.94$48.34
$45.00$45.50Nov 27$0.27$0.23$0.2761%0.85$45.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 21$0.13$0.37$0.1336%2.85$45.37
$46.50$46.00Oct 15$0.22$0.28$0.2259%1.27$46.28
$40.00$39.00Nov 27$0.10$0.90$0.1014%9.00$39.90
$41.00$40.00Nov 13$0.10$0.90$0.1015%9.00$40.90
$46.50$46.00Oct 14$0.22$0.28$0.2282%1.27$46.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.27, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 22$0.23$0.23$0.2753%0.85$46.73
$46.50$47.00Oct 16$0.19$0.19$0.3156%0.61$46.69
$46.50$47.00Oct 15$0.16$0.16$0.3459%0.47$46.66
$46.50$47.00Oct 19$0.21$0.21$0.2954%0.72$46.71
$51.00$55.00Oct 28$0.11$0.11$3.8991%0.03$51.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.42$0.42$1.5867%0.27$44.58
$46.00$45.00Nov 20$0.43$0.43$0.5754%0.75$45.57
$42.00$41.00Nov 27$0.20$0.20$0.8078%0.25$41.80
$45.00$44.50Nov 13$0.19$0.19$0.3162%0.61$44.81
$44.50$44.00Nov 27$0.18$0.18$0.3264%0.56$44.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.63% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 14$0.03$0.26$0.29$46.21$46.790.63%
$46.00Oct 14$0.30$0.04$0.34$45.66$46.340.73%
$47.00Oct 14$0.01$0.77$0.78$46.22$47.781.69%
$46.50Oct 15$0.30$0.52$0.82$45.68$47.321.77%
$46.00Oct 15$0.56$0.30$0.86$45.14$46.861.86%
$47.00Oct 15$0.14$0.87$1.01$45.99$48.012.18%
$46.50Oct 16$0.44$0.65$1.09$45.41$47.592.36%
$45.50Oct 15$0.94$0.16$1.10$44.40$46.602.38%
$46.00Oct 16$0.71$0.42$1.13$44.87$47.132.44%
$45.00Oct 14$1.18$0.01$1.19$43.81$46.192.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.15% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$46.00Oct 14$0.03$0.04$0.07$45.93$46.57
$48.00$44.00Oct 15$0.03$0.05$0.08$43.92$48.08
$47.50$44.00Oct 15$0.06$0.05$0.11$43.89$47.61
$48.00$45.00Oct 15$0.03$0.10$0.13$44.87$48.13
$48.50$44.00Oct 16$0.05$0.09$0.14$43.86$48.64
$47.50$45.00Oct 15$0.06$0.10$0.16$44.84$47.66
$48.00$44.00Oct 16$0.08$0.09$0.17$43.83$48.17
$48.50$44.50Oct 16$0.05$0.13$0.18$44.32$48.68
$48.00$44.50Oct 16$0.08$0.13$0.21$44.29$48.21
$47.00$44.00Oct 15$0.14$0.05$0.19$43.81$47.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4448/49Nov 6$0.28$0.2238%1.27$43.72$48.78
42/4350/50Nov 13$0.22$0.2850%0.79$42.78$50.22
44/4450/50Nov 6$0.24$0.2646%0.92$43.76$49.74
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
43/4450/50Nov 27$0.27$0.2340%1.17$43.23$50.27
42/4250/50Nov 27$0.24$0.2645%0.92$42.26$50.24
43/4450/50Nov 27$0.28$0.2237%1.27$43.22$49.78
42/4350/50Nov 13$0.23$0.2747%0.85$42.77$49.73
43/4450/50Nov 13$0.23$0.2747%0.85$43.27$50.23
44/4450/50Nov 27$0.28$0.2237%1.27$43.72$50.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.25$0.2577%1.00
$48.00$49.00$50.00Oct 28$0.07$0.9317%13.29
$45.00$45.50$46.00Oct 15$0.05$0.4525%9.00
$46.00$46.50$47.00Oct 15$0.10$0.4037%4.00
$42.00$43.00$44.00Oct 22$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 15$0.08$0.4234%5.25
$46.50$47.00$47.50Oct 15$0.07$0.4330%6.14
$46.00$46.50$47.00Oct 14$0.29$0.2176%0.72
$47.00$48.00$49.00Nov 20$0.06$0.9413%15.67
$46.00$46.50$47.00Oct 16$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 224 found (best net $-0.55, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.55$3.45
$42.00$44.001:2Oct 14-$0.34$1.66
$44.00$45.001:2Oct 14-$0.10$0.90
$41.00$43.001:2Oct 15-$1.35$0.65
$45.50$46.001:2Oct 15-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$44.001:2Oct 27-$0.02$1.48
$47.50$47.001:2Oct 14-$0.20$0.30
$48.00$47.001:2Oct 20-$0.45$0.55
$47.00$46.501:2Oct 15-$0.17$0.33
$46.50$46.001:2Oct 15-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.23%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.420.510.5%5.23%5.73%139
$47.00Nov 27$2.180.481.6%4.71%6.29%519
$47.50Nov 27$1.960.452.7%4.24%6.89%1983
$48.00Nov 27$1.760.423.7%3.80%7.54%1185
$48.50Nov 27$1.570.394.8%3.39%8.21%67
$49.00Nov 27$1.400.365.9%3.03%8.93%31.6K
$47.00Nov 20$2.000.481.6%4.32%5.90%1.6K10.9K
$49.50Nov 27$1.250.337.0%2.70%9.68%1.8K4.4K
$48.00Nov 20$1.580.413.7%3.41%7.15%1.6K26.9K
$50.00Nov 27$1.110.318.1%2.40%10.46%10181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,551
Total Puts 158,757
Put/Call Ratio 1.56
Net Difference -57,206

Prior's Put/Call Breakdown

Total Calls 111,027
Total Puts 106,558
Put/Call Ratio 0.96
Net Difference 4,469

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All