Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.23 -1.92%
(10/14 15:25) ◀
|
Wednesday, October 14, 2026 (3:30pm)
January 2026
|
▶ (10/14 15:35)
◀ 10/14 15:30 ▶

Option Volume

Detail
ℹ
Current (10/14 3:30pm) 268,606
Calls: 105,911 (39%)
Puts: 162,695 (61%)
Prior (10/13) 221,558
Calls: 113,257 (51%)
Puts: 108,301 (49%)
Current vs Prior +21.24%
Calls: -6.49% (Calls)
Puts: +50.22% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -33.86%
Calls: -51.46%
Puts: -13.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:30pm) $17.83M
Calls: $7.14M (40%)
Puts: $10.69M (60%)
Prior (10/13) $12.42M
Calls: $7.04M (57%)
Puts: $5.37M (43%)
Current vs Prior +43.58%
Calls: +1.41%
Puts: +98.87%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -21.91%
Calls: -47.89%
Puts: +17.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:30pm) 1.54
Prior (10/13) 0.96
Current vs Prior +60.64%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +74.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:30pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.21% | 2.34%1.21% | 2.92%2.92% | 4.98%2.34% | 10.88%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -44.03% | -33.27%-44.03% | -7.01%-7.01% | +0.20%-33.27% | +0.55%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -46.67% | -25.47%-22.80% | +5.16%+7.68% | +3.07%-48.22% | -4.41%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -44.03% | -33.27%-44.03% | -7.01%-7.01% | +0.20%-33.27% | +0.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.77% | 2.78%
Calls: 11.54% | 1.85%
Puts: 10.00% | 3.70%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +120.70% | -11.46%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +87.44% | -5.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 512 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.308.35$8.320.6%20.9832
$48.00Nov 201.571.58$1.580.6%1.6K0.4126.9K
$39.00Oct 307.407.45$7.430.7%150.9568
$45.50Oct 231.471.48$1.480.7%1780.62801
$39.00Oct 237.307.35$7.320.7%120.97162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 162.782.80$2.790.7%1690.964.6K
$47.00Nov 202.542.56$2.550.8%1.4K0.5312.6K
$52.00Oct 235.755.80$5.780.9%410.9418
$46.50Oct 231.121.13$1.130.9%1.5K0.531.6K
$46.00Nov 202.032.05$2.041.0%7380.465.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.41, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.240.27$0.2611.5%4.0K0.7966
$47.50Oct 150.050.06$0.0616.7%1.0K0.11--
$47.00Oct 150.120.13$0.137.7%2.0K0.221.0K
$46.50Oct 150.270.28$0.283.6%8050.40--
$48.00Oct 160.070.08$0.0812.5%4.7K0.1157.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.280.31$0.3010.0%14.0K0.844.2K
$45.00Oct 150.090.10$0.1010.0%1.1K0.15620
$45.50Oct 150.160.17$0.175.9%8.7K0.25--
$46.00Oct 150.300.31$0.313.2%1.9K0.41708
$47.00Oct 140.710.84$0.7716.9%3.0K1.003.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 149.009.30$9.153.3%1071.002
$38.00Oct 148.008.30$8.153.7%921.005
$37.00Oct 159.009.45$9.234.9%11.001
$38.00Oct 158.008.45$8.235.5%751.0076
$39.00Oct 147.007.30$7.154.2%320.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 140.710.84$0.7716.9%3.0K1.003.7K
$47.50Oct 141.201.36$1.2812.5%2.0K1.001.8K
$48.00Oct 141.761.80$1.782.2%7561.00837
$48.50Oct 142.182.34$2.267.1%271.001.0K
$49.00Oct 142.702.95$2.838.8%381.0049

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 259.2K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.020.03$0.0333.3%7.6K0.17463
$47.00Oct 140.000.01$0.01100.0%6.1K0.03818
$48.00Oct 160.070.08$0.0812.5%4.7K0.1157.8K
$47.00Oct 160.230.24$0.244.2%4.2K0.2952.3K
$46.00Oct 140.240.27$0.2611.5%4.0K0.7966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.030.04$0.0425.0%17.2K0.214.6K
$46.50Oct 140.280.31$0.3010.0%14.0K0.844.2K
$44.00Oct 160.080.09$0.0911.1%10.0K0.1024.8K
$45.50Oct 150.160.17$0.175.9%8.7K0.25--
$45.00Oct 160.180.19$0.195.3%6.5K0.2142.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 59.6%, max 88.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2768.5%36.3%88.8%4.0K75
$46.50Oct 14Nov 2766.1%39.5%67.3%7.6K502
$45.50Oct 15Nov 2744.9%36.6%22.6%7810
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 14Nov 2768.5%36.3%88.8%17.2K5.5K
$46.50Oct 14Nov 2766.1%39.5%67.3%14.0K5.2K
$45.50Oct 15Nov 2744.9%36.6%22.6%8.7K27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.67, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Nov 13$0.30$0.20$0.3069%0.67$44.30
$52.00$53.00Nov 20$0.12$0.88$0.1219%7.33$52.12
$50.00$51.00Nov 20$0.21$0.79$0.2129%3.76$50.21
$49.00$50.00Nov 20$0.27$0.73$0.2734%2.70$49.27
$53.00$54.00Nov 20$0.10$0.90$0.1016%9.00$53.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 21$0.13$0.37$0.1336%2.85$45.37
$40.00$39.00Nov 27$0.10$0.90$0.1014%9.00$39.90
$46.50$46.00Oct 15$0.23$0.27$0.2360%1.17$46.27
$45.50$45.00Oct 22$0.14$0.36$0.1437%2.57$45.36
$41.00$40.00Nov 13$0.10$0.90$0.1015%9.00$40.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.03, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$55.00Oct 28$0.11$0.11$3.8991%0.03$51.11
$46.50$47.00Oct 15$0.15$0.15$0.3560%0.43$46.65
$46.50$47.00Oct 20$0.21$0.21$0.2954%0.72$46.71
$46.50$47.00Oct 22$0.22$0.22$0.2854%0.79$46.72
$46.50$47.00Oct 16$0.18$0.18$0.3257%0.56$46.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.36$0.36$0.6461%0.56$44.64
$45.00$44.50Nov 27$0.20$0.20$0.3061%0.67$44.80
$46.00$45.00Nov 20$0.43$0.43$0.5754%0.75$45.57
$45.00$43.00Oct 28$0.41$0.41$1.5966%0.26$44.59
$45.50$45.00Nov 27$0.21$0.21$0.2958%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.65% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 14$0.26$0.04$0.30$45.70$46.300.65%
$46.50Oct 14$0.03$0.30$0.33$46.17$46.830.71%
$47.00Oct 14$0.01$0.77$0.78$46.22$47.781.69%
$46.50Oct 15$0.28$0.54$0.82$45.68$47.321.77%
$46.00Oct 15$0.54$0.31$0.85$45.15$46.851.84%
$47.00Oct 15$0.13$0.90$1.03$45.97$48.032.23%
$45.50Oct 15$0.90$0.17$1.07$44.43$46.572.31%
$46.50Oct 16$0.42$0.67$1.09$45.41$47.592.36%
$46.00Oct 16$0.68$0.43$1.11$44.89$47.112.40%
$47.00Oct 16$0.24$0.99$1.23$45.77$48.232.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.15% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$46.00Oct 14$0.03$0.04$0.07$45.93$46.57
$48.00$44.00Oct 15$0.03$0.05$0.08$43.92$48.08
$47.50$44.00Oct 15$0.06$0.05$0.11$43.89$47.61
$48.00$45.00Oct 15$0.03$0.10$0.13$44.87$48.13
$48.50$44.00Oct 16$0.05$0.09$0.14$43.86$48.64
$47.50$45.00Oct 15$0.06$0.10$0.16$44.84$47.66
$48.00$44.00Oct 16$0.08$0.09$0.17$43.83$48.17
$48.50$44.50Oct 16$0.05$0.13$0.18$44.32$48.68
$47.00$44.00Oct 15$0.13$0.05$0.18$43.82$47.18
$48.00$44.50Oct 16$0.08$0.13$0.21$44.29$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 27$0.29$0.2137%1.38$43.71$50.29
42/4350/50Nov 27$0.26$0.2442%1.08$42.74$50.26
44/4450/50Nov 27$0.30$0.2034%1.50$43.70$49.80
42/4350/50Nov 13$0.22$0.2850%0.79$42.78$50.22
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
42/4350/50Nov 27$0.27$0.2340%1.17$42.73$49.77
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
42/4250/50Nov 27$0.24$0.2645%0.92$42.26$50.24
44/4548/48Oct 30$0.30$0.2033%1.50$44.70$48.30
42/4350/50Nov 13$0.23$0.2747%0.85$42.77$49.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.21$0.2976%1.38
$41.00$43.00$45.00Oct 15$0.08$1.9213%24.00
$48.00$49.00$50.00Oct 27$0.08$0.9216%11.50
$48.00$49.00$50.00Oct 28$0.08$0.9216%11.50
$47.00$48.00$49.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.21$0.2979%1.38
$45.50$46.00$46.50Oct 15$0.09$0.4136%4.56
$46.50$47.00$47.50Oct 15$0.07$0.4328%6.14
$45.00$46.00$47.00Oct 28$0.13$0.8724%6.69
$44.00$45.00$46.00Nov 20$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 235 found (best net $-0.50, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.50$3.50
$42.00$44.001:2Oct 14-$0.14$1.86
$41.00$43.001:2Oct 15-$1.25$0.75
$44.00$45.001:2Oct 14-$0.34$0.66
$45.50$46.001:2Oct 15-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 20-$0.47$0.53
$47.50$47.001:2Oct 14-$0.26$0.24
$47.00$46.501:2Oct 15-$0.18$0.32
$46.50$46.001:2Oct 15-$0.08$0.42
$45.00$44.001:2Oct 15$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.19%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.400.510.6%5.19%5.78%139
$47.00Nov 27$2.170.481.7%4.69%6.36%519
$47.50Nov 27$1.950.452.8%4.22%6.97%1983
$48.00Nov 27$1.750.423.8%3.79%7.61%1185
$48.50Nov 27$1.560.394.9%3.37%8.28%67
$49.00Nov 27$1.400.366.0%3.03%9.02%131.6K
$47.00Nov 20$1.980.471.7%4.28%5.95%1.6K10.9K
$49.50Nov 27$1.250.337.1%2.70%9.78%1.8K4.4K
$48.00Nov 20$1.570.413.8%3.40%7.22%1.6K26.9K
$50.00Nov 27$1.110.308.2%2.40%10.56%10181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,911
Total Puts 162,695
Put/Call Ratio 1.54
Net Difference -56,784

Prior's Put/Call Breakdown

Total Calls 113,257
Total Puts 108,301
Put/Call Ratio 0.96
Net Difference 4,956

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All