Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.21 -1.95%
(10/14 15:30) ◀
|
Wednesday, October 14, 2026 (3:35pm)
January 2026
|
▶ (10/14 15:40)
◀ 10/14 15:35 ▶

Option Volume

Detail
ℹ
Current (10/14 3:35pm) 269,560
Calls: 106,509 (40%)
Puts: 163,051 (60%)
Prior (10/13) 224,067
Calls: 113,644 (51%)
Puts: 110,423 (49%)
Current vs Prior +20.30%
Calls: -6.28% (Calls)
Puts: +47.66% (Puts)
Prior 7-Day Total 2,842,672
Calls: 1,527,304 (54%)
Puts: 1,315,368 (46%)
Prior 7-Day Average 406,096
Calls: 218,186 (54%)
Puts: 187,909 (46%)
Current vs Prior 7-Day Avg -33.62%
Calls: -51.18%
Puts: -13.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:35pm) $17.92M
Calls: $7.15M (40%)
Puts: $10.77M (60%)
Prior (10/13) $12.47M
Calls: $7.14M (57%)
Puts: $5.33M (43%)
Current vs Prior +43.66%
Calls: +0.04%
Puts: +102.11%
Prior 7-Day Total $159.82M
Calls: $95.96M (60%)
Puts: $63.85M (40%)
Prior 7-Day Average $22.83M
Calls: $13.71M (60%)
Puts: $9.12M (40%)
Current vs Prior 7-Day Avg -21.51%
Calls: -47.87%
Puts: +18.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:35pm) 1.53
Prior (10/13) 0.97
Current vs Prior +57.55%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +73.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:35pm) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Prior (10/13) 2,370,770
Calls: 1,337,360 (56%)
Puts: 1,033,410 (44%)
Current vs Prior +1.72%
Prior 7-Day Total 16,346,833
Calls: 9,340,729 (57%)
Puts: 7,006,104 (43%)
Prior 7-Day Average 2,335,261
Calls: 1,334,389 (57%)
Puts: 1,000,872 (43%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.21% | 2.34%1.21% | 2.92%2.92% | 4.96%2.34% | 10.89%
Prior 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs Prior -44.00% | -33.24%-44.00% | -6.97%-6.97% | -0.19%-33.24% | +0.59%
Prior 7-Day Avg 2.27% | 3.13%1.57% | 2.78%2.71% | 4.83%4.51% | 11.38%
Current vs 7-Day Avg -46.65% | -25.44%-22.76% | +5.21%+7.73% | +2.67%-48.20% | -4.37%
Prior 7-Day Eod 2.16% | 3.50%2.16% | 3.14%3.14% | 4.96%3.50% | 10.82%
Current vs 7-Day Eod -44.00% | -33.24%-44.00% | -6.97%-6.97% | -0.19%-33.24% | +0.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.84% | 3.71%
Calls: 12.00% | 3.77%
Puts: 9.68% | 3.64%
Prior 4.88% | 3.14%
Calls: 4.76% | 3.45%
Puts: 5.00% | 2.83%
Current vs Prior +122.13% | +18.15%
Prior 7-Day Avg 5.75% | 2.95%
Calls: 6.26% | 3.03%
Puts: 5.23% | 2.86%
Current vs 7-Day Avg +88.66% | +25.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($10.77M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 517 of results (avg 3.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.462.47$2.470.4%2460.5421.9K
$39.50Oct 236.806.85$6.820.7%100.9720
$40.00Oct 236.306.35$6.320.8%100.9649
$47.00Nov 201.971.99$1.981.0%1.6K0.4710.9K
$41.50Oct 234.854.90$4.881.0%70.9340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.552.57$2.560.8%1.4K0.5312.6K
$44.00Nov 201.251.26$1.250.8%9180.3220.9K
$52.00Nov 206.156.20$6.180.8%--0.8198
$51.00Nov 205.305.35$5.320.9%800.77269
$46.50Nov 132.072.09$2.081.0%470.50428

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 246 found (avg $0.40, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.230.26$0.2512.0%4.1K0.7866
$47.50Oct 150.050.06$0.0616.7%1.0K0.11--
$47.00Oct 150.120.13$0.137.7%2.0K0.221.0K
$46.50Oct 150.260.28$0.277.4%8090.39--
$48.00Oct 160.070.08$0.0812.5%4.7K0.1157.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.290.32$0.319.7%14.0K0.844.2K
$45.00Oct 150.090.10$0.1010.0%1.1K0.15620
$45.50Oct 150.160.17$0.175.9%8.7K0.25--
$46.00Oct 150.300.31$0.313.2%1.9K0.41708
$47.00Oct 140.770.82$0.806.2%3.0K0.973.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 149.009.30$9.153.3%1071.002
$38.00Oct 148.008.30$8.153.7%921.005
$39.00Oct 147.007.30$7.154.2%321.008
$40.00Oct 146.156.30$6.232.4%191.002
$41.00Oct 145.005.30$5.155.8%121.0061
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 153.554.00$3.7811.9%61.006
$50.00Oct 163.703.85$3.784.0%991.005.2K
$50.50Oct 164.204.50$4.356.9%--1.0069
$51.00Oct 164.705.00$4.856.2%451.001.1K
$51.50Oct 165.055.50$5.288.5%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 605 active (total vol 260.1K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 140.020.03$0.0333.3%7.7K0.16463
$47.00Oct 140.000.01$0.01100.0%6.1K0.03818
$48.00Oct 160.070.08$0.0812.5%4.7K0.1157.8K
$47.00Oct 160.230.24$0.244.2%4.3K0.2952.3K
$46.00Oct 140.230.26$0.2512.0%4.1K0.7866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 140.030.04$0.0425.0%17.2K0.224.6K
$46.50Oct 140.290.32$0.319.7%14.0K0.844.2K
$44.00Oct 160.080.09$0.0911.1%10.0K0.1024.8K
$45.50Oct 150.160.17$0.175.9%8.7K0.25--
$45.00Oct 160.170.18$0.185.6%6.7K0.2042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 64.3%, max 85.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 14Nov 2773.5%39.6%85.7%7.7K502
$46.00Oct 14Nov 2767.3%36.3%85.5%4.1K75
$45.50Oct 15Nov 2744.5%36.5%21.7%8610
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 14Nov 2773.5%39.6%85.7%14.0K5.2K
$46.00Oct 14Nov 2767.3%36.3%85.5%17.2K5.5K
$45.50Oct 15Nov 2744.5%36.5%21.7%8.7K27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 7.33, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.12$0.88$0.1219%7.33$52.12
$45.00$45.50Nov 27$0.26$0.24$0.2661%0.92$45.26
$53.00$54.00Nov 27$0.11$0.89$0.1118%8.09$53.11
$49.00$50.00Nov 20$0.27$0.73$0.2734%2.70$49.27
$51.00$52.00Nov 20$0.17$0.83$0.1723%4.88$51.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 27$0.10$0.90$0.1014%9.00$39.90
$46.00$45.50Oct 19$0.17$0.33$0.1745%1.94$45.83
$41.00$40.00Nov 13$0.10$0.90$0.1015%9.00$40.90
$41.00$40.00Nov 27$0.13$0.87$0.1318%6.69$40.87
$45.00$44.50Oct 22$0.11$0.39$0.1130%3.55$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$55.00Oct 28$0.11$0.11$3.8991%0.03$51.11
$46.50$47.00Oct 21$0.21$0.21$0.2954%0.72$46.71
$46.50$47.00Oct 23$0.22$0.22$0.2853%0.79$46.72
$46.50$47.00Oct 15$0.14$0.14$0.3661%0.39$46.64
$48.00$49.00Oct 27$0.22$0.22$0.7871%0.28$48.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.44$0.44$0.5654%0.79$45.56
$45.00$43.00Oct 28$0.42$0.42$1.5866%0.27$44.58
$45.50$45.00Nov 6$0.21$0.21$0.2958%0.72$45.29
$45.00$44.00Nov 20$0.36$0.36$0.6461%0.56$44.64
$45.00$44.50Nov 13$0.19$0.19$0.3162%0.61$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.63% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 14$0.25$0.04$0.29$45.71$46.290.63%
$46.50Oct 14$0.03$0.31$0.34$46.16$46.840.74%
$47.00Oct 14$0.01$0.80$0.81$46.19$47.811.75%
$46.50Oct 15$0.27$0.55$0.82$45.68$47.321.77%
$46.00Oct 15$0.53$0.31$0.84$45.16$46.841.82%
$47.00Oct 15$0.13$0.91$1.04$45.96$48.042.25%
$45.50Oct 15$0.89$0.17$1.06$44.44$46.562.29%
$46.50Oct 16$0.41$0.68$1.09$45.41$47.592.36%
$46.00Oct 16$0.67$0.44$1.11$44.89$47.112.40%
$45.00Oct 14$1.23$0.01$1.24$43.76$46.242.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.15% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$46.00Oct 14$0.03$0.04$0.07$45.93$46.57
$48.00$44.00Oct 15$0.03$0.05$0.08$43.92$48.08
$47.50$44.00Oct 15$0.06$0.05$0.11$43.89$47.61
$48.50$44.00Oct 16$0.05$0.09$0.14$43.86$48.64
$48.00$45.00Oct 15$0.03$0.10$0.13$44.87$48.13
$47.50$45.00Oct 15$0.06$0.10$0.16$44.84$47.66
$48.00$44.00Oct 16$0.08$0.09$0.17$43.83$48.17
$48.50$44.50Oct 16$0.05$0.13$0.18$44.32$48.68
$47.00$44.00Oct 15$0.13$0.05$0.18$43.82$47.18
$48.00$44.50Oct 16$0.08$0.13$0.21$44.29$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 27$0.29$0.2137%1.38$43.71$50.29
42/4350/50Nov 27$0.26$0.2442%1.08$42.74$50.26
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
44/4450/51Nov 27$0.27$0.2339%1.17$43.73$50.77
42/4350/51Nov 27$0.24$0.2645%0.92$42.76$50.74
42/4250/50Nov 27$0.24$0.2645%0.92$42.26$50.24
42/4350/50Nov 13$0.23$0.2747%0.85$42.77$49.73
43/4449/50Nov 13$0.26$0.2441%1.08$43.24$49.26
44/4450/50Nov 13$0.26$0.2440%1.08$43.74$49.76
44/4450/50Nov 27$0.29$0.2134%1.38$43.71$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Oct 15$0.07$1.9313%27.57
$46.00$46.50$47.00Oct 14$0.20$0.3074%1.50
$47.00$48.00$49.00Oct 28$0.10$0.9021%9.00
$46.50$47.00$47.50Oct 15$0.07$0.4328%6.14
$45.50$46.00$46.50Oct 19$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 14$0.22$0.2875%1.27
$46.50$47.00$47.50Oct 15$0.07$0.4328%6.14
$45.50$46.00$46.50Oct 15$0.10$0.4036%4.00
$49.00$50.00$51.00Nov 20$0.05$0.9511%19.00
$45.00$45.50$46.00Oct 15$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.46, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 22-$0.46$3.54
$42.00$44.001:2Oct 14-$0.22$1.78
$44.00$45.001:2Oct 14-$0.26$0.74
$41.00$43.001:2Oct 15-$1.25$0.75
$45.50$46.001:2Oct 15-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 20-$0.46$0.54
$46.50$46.001:2Oct 15-$0.07$0.43
$47.50$47.001:2Oct 14-$0.34$0.16
$47.00$46.501:2Oct 15-$0.19$0.31
$45.00$44.001:2Oct 15$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.17%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.390.510.6%5.17%5.80%139
$47.00Nov 27$2.150.481.7%4.65%6.36%519
$47.50Nov 27$1.940.452.8%4.20%6.99%1983
$48.00Nov 27$1.740.423.9%3.77%7.64%1185
$48.50Nov 27$1.560.395.0%3.38%8.33%67
$49.00Nov 27$1.390.366.0%3.01%9.05%131.6K
$47.00Nov 20$1.970.471.7%4.26%5.97%1.6K10.9K
$49.50Nov 27$1.240.337.1%2.68%9.80%1.8K4.4K
$48.00Nov 20$1.560.413.9%3.38%7.25%1.6K26.9K
$50.00Nov 27$1.110.308.2%2.40%10.60%10181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,509
Total Puts 163,051
Put/Call Ratio 1.53
Net Difference -56,542

Prior's Put/Call Breakdown

Total Calls 113,644
Total Puts 110,423
Put/Call Ratio 0.97
Net Difference 3,221

Prior 7-Day Put/Call Summary

Total Calls 1,527,304
Total Puts 1,315,368
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All