Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.87 -0.80%
(10/15 10:10) ◀
|
Thursday, October 15, 2026 (10:15am)
January 2026
|
▶ (10/15 10:20)
◀ 10/15 10:15 ▶

Option Volume

Detail
ℹ
Current (10/15 10:15am) 173,790
Calls: 116,623 (67%)
Puts: 57,167 (33%)
Prior (10/14) 64,560
Calls: 25,899 (40%)
Puts: 38,661 (60%)
Current vs Prior +169.19%
Calls: +350.30% (Calls)
Puts: +47.87% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -55.88%
Calls: -42.31%
Puts: -70.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:15am) $13.05M
Calls: $8.65M (66%)
Puts: $4.40M (34%)
Prior (10/14) $3.41M
Calls: $1.37M (40%)
Puts: $2.04M (60%)
Current vs Prior +282.59%
Calls: +532.26%
Puts: +115.44%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg -42.21%
Calls: -30.97%
Puts: -56.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:15am) 0.49
Prior (10/14) 1.49
Current vs Prior -67.16%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -51.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 10:15am) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.83% | 2.75%2.75% | 3.53%2.75% | 5.04%1.83% | 11.12%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -23.70% | -7.94%+139.71% | +18.37%-7.94% | +0.83%-23.70% | +2.03%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -18.69% | -10.93%+74.56% | +24.33%+3.22% | +4.83%-55.53% | -1.21%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -23.70% | -7.94%+139.71% | +18.37%-7.94% | +0.83%-23.70% | +2.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.94% | 3.94%
Calls: 10.00% | 4.23%
Puts: 5.88% | 3.64%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +78.03% | +83.26%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg +33.48% | +36.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($8.65M). Massive premium surge with dollar volume up 283% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (116,623 calls vs 57,167 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 209.259.35$9.301.1%30.922.5K
$38.00Oct 237.908.00$7.951.3%--0.9832
$39.00Nov 207.407.50$7.451.3%20.897.6K
$47.00Nov 201.841.87$1.861.6%2.1K0.4511.7K
$48.00Nov 131.221.24$1.231.6%640.37234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 209.209.30$9.251.1%--0.89180
$54.00Nov 208.258.35$8.301.2%20.87321
$54.00Oct 308.108.20$8.151.2%--0.9415
$46.00Nov 202.232.26$2.251.3%4720.495.1K
$53.00Nov 207.357.45$7.401.4%--0.85425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 220 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.070.08$0.0812.5%1.8K0.191.0K
$46.00Oct 150.200.21$0.214.8%2.5K0.41261
$47.50Oct 160.070.08$0.0812.5%2.4K0.1214.2K
$47.00Oct 160.120.14$0.1315.4%1.3K0.1951.6K
$45.50Oct 150.470.52$0.5010.0%1.7K0.6958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 150.050.06$0.0616.7%4.5K0.141.3K
$45.50Oct 150.130.14$0.147.1%3.3K0.304.3K
$46.00Oct 150.330.35$0.345.9%1.3K0.592.0K
$44.50Oct 160.110.12$0.128.3%3.0K0.1613.9K
$45.00Oct 160.180.20$0.1910.5%5.2K0.2545.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 168.709.10$8.904.5%--1.005.3K
$38.00Oct 157.208.40$7.8015.4%--0.9976
$41.00Oct 154.055.65$4.8533.0%--0.99153
$38.00Oct 167.858.25$8.055.0%250.9916.0K
$39.00Oct 166.857.20$7.035.0%230.997.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 152.062.19$2.136.1%--1.0038
$49.50Oct 153.354.75$4.0534.6%11.00--
$50.00Oct 153.755.30$4.5334.2%11.006
$49.50Oct 163.353.70$3.539.9%--1.00905
$50.00Oct 163.904.35$4.1310.9%2011.005.1K

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 172.4K, top 34.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.940.96$0.952.1%34.8K0.392.5K
$55.00Nov 270.320.36$0.3411.8%10.5K0.1197
$48.00Oct 160.040.05$0.0520.0%6.1K0.0757.3K
$49.00Oct 160.020.03$0.0333.3%5.9K0.0438.6K
$49.00Nov 271.301.37$1.345.2%5.3K0.341.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.762.81$2.791.8%7.3K0.5511.8K
$45.00Oct 160.180.20$0.1910.5%5.2K0.2545.5K
$45.00Oct 150.050.06$0.0616.7%4.5K0.141.3K
$45.50Oct 150.130.14$0.147.1%3.3K0.304.3K
$44.50Oct 160.110.12$0.128.3%3.0K0.1613.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 47.5%, max 53.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 15Nov 2757.3%37.3%53.5%1.7K68
$46.50Oct 15Nov 2760.9%40.4%50.8%1.8K1.1K
$46.00Oct 15Nov 2755.5%37.1%49.4%2.5K271
$44.50Oct 16Nov 2751.7%37.9%36.4%506877
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 15Nov 2757.3%37.3%53.5%3.3K4.4K
$46.50Oct 15Nov 2760.9%40.4%50.8%281.8K
$46.00Oct 15Nov 2755.5%37.1%49.4%1.3K2.9K
$44.50Oct 16Nov 2751.7%37.9%36.4%3.0K15.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Nov 20$0.19$0.81$0.1927%4.26$50.19
$43.00$44.00Nov 27$0.65$0.35$0.6571%0.54$43.65
$48.00$49.00Nov 20$0.31$0.69$0.3139%2.23$48.31
$52.00$53.00Nov 20$0.12$0.88$0.1218%7.33$52.12
$53.00$54.00Nov 27$0.11$0.89$0.1117%8.09$53.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Oct 16$0.25$0.25$0.25100%1.00$51.75
$45.00$44.50Oct 21$0.12$0.38$0.1234%3.17$44.88
$45.00$44.50Oct 22$0.13$0.37$0.1335%2.85$44.87
$45.00$44.50Oct 19$0.10$0.40$0.1030%4.00$44.90
$44.50$44.00Oct 22$0.10$0.40$0.1028%4.00$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.18, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$52.00Oct 29$0.77$0.77$4.2362%0.18$47.77
$46.00$46.50Oct 16$0.19$0.19$0.3154%0.61$46.19
$46.00$46.50Oct 20$0.22$0.22$0.2852%0.79$46.22
$46.00$46.50Oct 15$0.13$0.13$0.3759%0.35$46.13
$46.00$46.50Oct 19$0.21$0.21$0.2953%0.72$46.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.50$0.50$1.5062%0.33$44.50
$45.00$44.00Nov 20$0.39$0.39$0.6159%0.64$44.61
$45.50$45.00Nov 13$0.23$0.23$0.2755%0.85$45.27
$45.50$45.00Nov 27$0.23$0.23$0.2755%0.85$45.27
$43.50$43.00Nov 27$0.16$0.16$0.3468%0.47$43.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 15Oct 16$0.2157.3%45.8%
$46.00Oct 15Oct 16$0.2255.5%45.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 15Oct 16$0.1957.3%45.8%
$46.00Oct 15Oct 16$0.2155.5%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.20% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 15$0.21$0.34$0.55$45.45$46.551.20%
$45.50Oct 15$0.50$0.14$0.64$44.86$46.141.40%
$46.50Oct 15$0.08$0.71$0.79$45.71$47.291.72%
$45.00Oct 15$0.92$0.06$0.98$44.02$45.982.14%
$46.00Oct 16$0.43$0.55$0.98$45.02$46.982.14%
$45.50Oct 16$0.71$0.33$1.04$44.46$46.542.27%
$46.50Oct 16$0.24$0.86$1.10$45.40$47.602.40%
$47.00Oct 15$0.04$1.17$1.21$45.79$48.212.64%
$45.00Oct 16$1.08$0.19$1.27$43.73$46.272.77%
$46.00Oct 19$0.61$0.73$1.34$44.66$47.342.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.15% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$44.00Oct 15$0.04$0.03$0.07$43.93$47.07
$47.00$45.00Oct 15$0.04$0.06$0.10$44.90$47.10
$48.00$43.50Oct 16$0.05$0.06$0.11$43.39$48.11
$46.50$44.00Oct 15$0.08$0.03$0.11$43.89$46.61
$48.00$44.00Oct 16$0.05$0.08$0.13$43.87$48.13
$47.50$43.50Oct 16$0.08$0.06$0.14$43.36$47.64
$46.50$45.00Oct 15$0.08$0.06$0.14$44.86$46.64
$47.50$44.00Oct 16$0.08$0.08$0.16$43.84$47.66
$48.00$44.50Oct 16$0.05$0.12$0.17$44.33$48.17
$47.50$44.50Oct 16$0.08$0.12$0.20$44.30$47.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/51Nov 27$0.27$0.2341%1.17$43.23$50.77
42/4250/51Nov 27$0.24$0.2647%0.92$42.26$50.74
43/4450/50Nov 27$0.29$0.2136%1.38$43.21$49.79
44/4448/48Nov 6$0.30$0.2034%1.50$43.70$48.30
42/4250/50Nov 27$0.26$0.2442%1.08$42.24$49.76
44/4448/49Nov 6$0.28$0.2238%1.27$43.72$48.78
43/4449/50Nov 27$0.30$0.2034%1.50$43.20$49.30
42/4249/50Nov 27$0.27$0.2339%1.17$42.23$49.27
42/4248/49Nov 13$0.25$0.2543%1.00$42.25$48.75
42/4250/50Nov 13$0.22$0.2849%0.79$42.28$49.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$41.00$44.00Oct 21$0.18$2.8219%15.67
$49.00$51.00$53.00Oct 28$0.11$1.8915%17.18
$47.00$48.00$49.00Oct 28$0.09$0.9119%10.11
$45.00$45.50$46.00Oct 15$0.13$0.3745%2.85
$42.00$43.00$44.00Nov 20$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 15$0.12$0.3845%3.17
$45.00$45.50$46.00Oct 19$0.05$0.4522%9.00
$48.00$49.00$50.00Nov 20$0.05$0.9511%19.00
$45.00$45.50$46.00Oct 16$0.08$0.4229%5.25
$45.50$46.00$46.50Oct 20$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 233 found (best net $-0.75, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$41.001:2Oct 15-$1.90$1.10
$41.00$43.001:2Oct 15-$1.01$0.99
$38.00$41.001:2Oct 21-$1.99$1.01
$44.00$45.501:2Oct 22-$0.10$1.40
$45.00$45.501:2Oct 15-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 19-$0.75$2.25
$49.50$48.001:2Oct 15-$0.21$1.29
$47.00$46.501:2Oct 15-$0.25$0.25
$48.00$47.001:2Oct 20-$0.66$0.34
$45.50$44.501:2Oct 26-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 4.86%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.230.491.4%4.86%6.24%--40
$46.00Nov 27$2.470.520.3%5.38%5.67%210
$47.00Nov 27$2.010.462.5%4.38%6.85%324
$47.50Nov 27$1.810.433.5%3.95%7.50%--74
$48.00Nov 27$1.620.404.6%3.53%8.18%90689
$48.50Nov 27$1.460.375.7%3.18%8.92%111
$49.00Nov 27$1.300.346.8%2.83%9.66%5.3K1.6K
$46.00Nov 20$2.290.520.3%4.99%5.28%30221.9K
$47.00Nov 20$1.840.452.5%4.01%6.47%2.1K11.7K
$49.50Nov 27$1.170.327.9%2.55%10.46%8926.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,623
Total Puts 57,167
Put/Call Ratio 0.49
Net Difference 59,456

Prior's Put/Call Breakdown

Total Calls 25,899
Total Puts 38,661
Put/Call Ratio 1.49
Net Difference -12,762

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All