Tour v531
IBIT
iShares Bitcoin Trust ETF
$45.98 -0.56%
◀ 10/15 10:20 ▶

Option Volume

Detail
ℹ
Current (10/15 10:20am) 185,453
Calls: 125,297 (68%)
Puts: 60,156 (32%)
Prior (10/14) 72,083
Calls: 30,180 (42%)
Puts: 41,903 (58%)
Current vs Prior +157.28%
Calls: +315.17% (Calls)
Puts: +43.56% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -52.92%
Calls: -38.01%
Puts: -68.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 10:20am) $14.02M
Calls: $9.63M (69%)
Puts: $4.39M (31%)
Prior (10/14) $3.84M
Calls: $1.46M (38%)
Puts: $2.38M (62%)
Current vs Prior +264.80%
Calls: +558.48%
Puts: +84.45%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg -37.90%
Calls: -23.14%
Puts: -56.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 10:20am) 0.48
Prior (10/14) 1.39
Current vs Prior -65.42%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -52.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 10:20am) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.85% | 2.78%2.78% | 3.59%2.78% | 5.05%1.85% | 11.11%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -22.99% | -6.72%+142.87% | +20.24%-6.72% | +1.00%-22.99% | +1.96%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -17.93% | -9.75%+76.86% | +26.30%+4.59% | +5.01%-55.12% | -1.27%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -22.99% | -6.72%+142.87% | +20.24%-6.72% | +1.00%-22.99% | +1.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.16% | 2.29%
Calls: 6.90% | 2.53%
Puts: 7.41% | 2.04%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +60.54% | +6.51%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg +20.37% | -20.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.63M). Massive premium surge with dollar volume up 265% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (125,297 calls vs 60,156 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.058.10$8.070.6%--0.9732
$45.00Nov 202.912.93$2.920.7%920.6027.5K
$46.00Nov 202.372.39$2.380.8%3020.5321.9K
$40.50Oct 235.605.65$5.630.9%--0.95143
$41.00Oct 235.105.15$5.131.0%70.9474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.712.73$2.720.7%7.4K0.5411.8K
$52.00Oct 236.006.05$6.030.8%--1.0020
$46.00Nov 202.182.20$2.190.9%5310.485.1K
$46.00Oct 231.001.01$1.001.0%2860.492.3K
$47.50Nov 132.792.82$2.811.1%80.5988

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 241 found (avg $0.41, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.090.10$0.1010.0%1.9K0.231.0K
$46.00Oct 150.250.26$0.263.8%2.9K0.49261
$47.50Oct 160.080.09$0.0911.1%2.4K0.1314.2K
$47.00Oct 160.150.16$0.166.3%1.4K0.2251.6K
$45.50Oct 150.560.60$0.586.9%1.7K0.7658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 150.100.11$0.119.1%4.0K0.254.3K
$46.00Oct 150.260.28$0.277.4%1.5K0.512.0K
$45.00Oct 160.160.18$0.1711.8%5.4K0.2245.5K
$44.50Oct 160.100.11$0.119.1%3.0K0.1413.9K
$46.50Oct 150.590.63$0.616.6%280.77846

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 157.208.40$7.8015.4%--1.0076
$37.00Oct 168.909.10$9.002.2%--1.005.3K
$41.00Oct 154.055.65$4.8533.0%--0.99153
$38.00Oct 167.858.15$8.003.8%250.9916.0K
$39.00Oct 166.957.15$7.052.8%230.997.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 152.012.05$2.032.0%11.0038
$49.50Oct 153.354.75$4.0534.6%11.00--
$50.00Oct 153.755.30$4.5334.2%11.006
$49.50Oct 163.353.75$3.5511.3%--1.00905
$50.00Oct 163.904.35$4.1310.9%2011.005.1K

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 183.4K, top 34.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.991.01$1.002.0%34.9K0.412.5K
$55.00Nov 270.330.36$0.358.6%10.5K0.1297
$48.00Oct 160.040.05$0.0520.0%6.1K0.0857.3K
$49.00Oct 160.020.03$0.0333.3%5.9K0.0438.6K
$49.00Nov 271.361.41$1.393.6%5.3K0.351.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.712.73$2.720.7%7.4K0.5411.8K
$45.00Oct 160.160.18$0.1711.8%5.4K0.2245.5K
$45.00Oct 150.040.05$0.0520.0%4.7K0.111.3K
$45.50Oct 150.100.11$0.119.1%4.0K0.254.3K
$44.50Oct 160.100.11$0.119.1%3.0K0.1413.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 51.1%, max 60.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 15Nov 2759.9%37.5%59.7%1.7K68
$46.00Oct 15Nov 2755.3%37.3%48.2%2.9K271
$46.50Oct 15Nov 2758.7%40.4%45.4%1.9K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 15Nov 2759.9%37.4%60.0%4.0K4.4K
$46.00Oct 15Nov 2755.3%37.2%48.5%1.5K2.9K
$46.50Oct 15Nov 2758.7%40.4%45.1%281.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.50, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.12$0.88$0.1219%7.33$52.12
$48.00$49.00Nov 20$0.32$0.68$0.3240%2.12$48.32
$53.00$54.00Nov 27$0.11$0.89$0.1117%8.09$53.11
$49.00$50.00Nov 20$0.26$0.74$0.2633%2.85$49.26
$47.50$48.00Nov 6$0.15$0.35$0.1539%2.33$47.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Oct 16$0.20$0.30$0.20100%1.50$51.80
$41.00$40.00Nov 13$0.11$0.89$0.1116%8.09$40.89
$42.00$41.00Nov 13$0.15$0.85$0.1520%5.67$41.85
$41.00$40.00Nov 20$0.13$0.87$0.1318%6.69$40.87
$45.50$45.00Oct 19$0.14$0.36$0.1438%2.57$45.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.20, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$52.00Oct 29$0.83$0.83$4.1760%0.20$47.83
$49.00$51.00Oct 28$0.22$0.22$1.7880%0.12$49.22
$46.00$46.50Oct 20$0.23$0.23$0.2750%0.85$46.23
$46.00$46.50Oct 16$0.21$0.21$0.2949%0.72$46.21
$46.00$46.50Oct 15$0.16$0.16$0.3451%0.47$46.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.38$0.38$0.6260%0.61$44.62
$45.00$44.50Nov 27$0.21$0.21$0.2959%0.72$44.79
$45.00$43.00Oct 28$0.46$0.46$1.5464%0.30$44.54
$44.50$44.00Nov 13$0.18$0.18$0.3264%0.56$44.32
$42.50$42.00Nov 27$0.13$0.13$0.3774%0.35$42.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 15Oct 16$0.2355.3%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 15Oct 16$0.2255.3%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.15% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Oct 15$0.26$0.27$0.53$45.47$46.531.15%
$45.50Oct 15$0.58$0.11$0.69$44.81$46.191.50%
$46.50Oct 15$0.10$0.61$0.71$45.79$47.211.54%
$46.00Oct 16$0.49$0.49$0.98$45.02$46.982.13%
$46.50Oct 16$0.28$0.78$1.06$45.44$47.562.31%
$45.00Oct 15$1.03$0.05$1.08$43.92$46.082.35%
$45.50Oct 16$0.79$0.29$1.08$44.42$46.582.35%
$47.00Oct 15$0.04$1.06$1.10$45.90$48.102.39%
$47.00Oct 16$0.16$1.15$1.31$45.69$48.312.85%
$45.00Oct 16$1.17$0.17$1.34$43.66$46.342.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 355 found (cheapest 0.20% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$45.00Oct 15$0.04$0.05$0.09$44.91$47.09
$48.50$44.00Oct 16$0.04$0.08$0.12$43.88$48.62
$48.00$44.00Oct 16$0.05$0.08$0.13$43.87$48.13
$48.50$44.50Oct 16$0.04$0.11$0.15$44.35$48.65
$48.00$44.50Oct 16$0.05$0.11$0.16$44.34$48.16
$46.50$45.00Oct 15$0.10$0.05$0.15$44.85$46.65
$47.50$44.00Oct 16$0.09$0.08$0.17$43.83$47.67
$47.00$45.50Oct 15$0.04$0.11$0.15$45.35$47.15
$47.50$44.50Oct 16$0.09$0.11$0.20$44.30$47.70
$46.50$45.50Oct 15$0.10$0.11$0.21$45.29$46.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4249/50Nov 27$0.28$0.2239%1.27$42.22$49.28
42/4250/51Nov 27$0.24$0.2647%0.92$42.26$50.74
44/4449/50Nov 27$0.32$0.1831%1.78$43.68$49.32
42/4250/50Nov 27$0.25$0.2544%1.00$42.25$50.25
44/4450/51Nov 27$0.28$0.2238%1.27$43.72$50.78
42/4349/50Nov 6$0.23$0.2748%0.85$42.77$49.23
44/4450/50Nov 27$0.29$0.2136%1.38$43.71$50.29
42/4250/50Nov 27$0.26$0.2442%1.08$42.24$49.76
43/4449/50Nov 27$0.30$0.2034%1.50$43.20$49.30
44/4449/50Nov 6$0.28$0.2237%1.27$44.22$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$51.00$53.00Oct 28$0.14$1.8616%13.29
$46.00$46.50$47.00Oct 15$0.10$0.4040%4.00
$51.00$53.00$55.00Oct 28$0.05$1.957%39.00
$45.50$46.00$46.50Oct 15$0.16$0.3452%2.13
$42.00$43.00$44.00Nov 20$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 15$0.10$0.4040%4.00
$46.00$46.50$47.00Oct 15$0.11$0.3940%3.55
$46.00$46.50$47.00Oct 19$0.05$0.4522%9.00
$47.00$48.00$49.00Nov 20$0.06$0.9413%15.67
$45.50$46.00$46.50Oct 16$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-0.20, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Oct 19-$0.20$3.30
$38.00$41.001:2Oct 15-$1.90$1.10
$41.00$43.001:2Oct 15-$1.01$0.99
$44.00$45.001:2Oct 15-$0.06$0.94
$44.00$45.501:2Oct 22-$0.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 19-$0.55$2.45
$49.50$48.001:2Oct 15-$0.01$1.49
$47.00$46.501:2Oct 15-$0.16$0.34
$48.00$47.001:2Oct 20-$0.61$0.39
$50.00$48.501:2Oct 21-$1.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 5.55%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 27$2.550.530.0%5.55%5.59%210
$46.50Nov 27$2.300.501.1%5.00%6.13%--40
$47.00Nov 27$2.080.472.2%4.52%6.74%324
$47.50Nov 27$1.880.443.3%4.09%7.39%--74
$48.00Nov 27$1.690.414.4%3.68%8.07%90689
$48.50Nov 27$1.520.385.5%3.31%8.79%111
$49.00Nov 27$1.360.356.6%2.96%9.53%5.3K1.6K
$46.00Nov 20$2.370.530.0%5.15%5.20%30221.9K
$47.00Nov 20$1.900.462.2%4.13%6.35%2.1K11.7K
$49.50Nov 27$1.220.327.7%2.65%10.31%8926.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,297
Total Puts 60,156
Put/Call Ratio 0.48
Net Difference 65,141

Prior's Put/Call Breakdown

Total Calls 30,180
Total Puts 41,903
Put/Call Ratio 1.39
Net Difference -11,723

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All