IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.58 +0.72%

(10/15 11:20) ◀

Thursday, October 15, 2026 (11:25am)

▶ (10/15 11:30)

◀ 10/15 11:25 ▶

Option Volume

Detail

ℹ

Current (10/15 11:25am) 285,051

Calls: 179,460 (63%)

Puts: 105,591 (37%)

Prior (10/14) 124,817

Calls: 53,919 (43%)

Puts: 70,898 (57%)

Current vs Prior +128.38%

Calls: +232.83% (Calls)

Puts: +48.93% (Puts)

Prior 7-Day Total 2,757,350

Calls: 1,414,961 (51%)

Puts: 1,342,389 (49%)

Prior 7-Day Average 393,907

Calls: 202,137 (51%)

Puts: 191,769 (49%)

Current vs Prior 7-Day Avg -27.63%

Calls: -11.22%

Puts: -44.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 11:25am) $22.48M

Calls: $16.78M (75%)

Puts: $5.70M (25%)

Prior (10/14) $7.14M

Calls: $3.09M (43%)

Puts: $4.05M (57%)

Current vs Prior +214.61%

Calls: +442.53%

Puts: +40.62%

Prior 7-Day Total $158.09M

Calls: $87.71M (55%)

Puts: $70.38M (45%)

Prior 7-Day Average $22.58M

Calls: $12.53M (55%)

Puts: $10.05M (45%)

Current vs Prior 7-Day Avg -0.47%

Calls: +33.91%

Puts: -43.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 11:25am) 0.59

Prior (10/14) 1.31

Current vs Prior -55.25%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -41.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 11:25am) 2,413,008

Calls: 1,351,219 (56%)

Puts: 1,061,789 (44%)

Prior (10/14) 2,411,504

Calls: 1,356,431 (56%)

Puts: 1,055,073 (44%)

Current vs Prior +0.06%

Prior 7-Day Total 17,091,781

Calls: 9,700,485 (57%)

Puts: 7,391,296 (43%)

Prior 7-Day Average 2,441,683

Calls: 1,385,783 (57%)

Puts: 1,055,899 (43%)

Current vs Prior 7-Day Avg -1.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.63% | 2.51%2.51% | 3.35%2.51% | 4.85%1.63% | 10.76%

Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%

Current vs Prior -32.03% | -15.84%+119.14% | +12.22%-15.84% | -2.88%-32.03% | -1.32%

Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%

Current vs 7-Day Avg -27.57% | -18.57%+59.58% | +17.87%-5.63% | +0.97%-60.39% | -4.45%

Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%

Current vs 7-Day Eod -32.03% | -15.84%+119.14% | +12.22%-15.84% | -2.88%-32.03% | -1.32%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.94% | 2.49%

Calls: 8.00% | 2.04%

Puts: 5.88% | 2.94%

Prior 4.46% | 2.15%

Calls: 5.00% | 2.74%

Puts: 3.92% | 1.56%

Current vs Prior +55.61% | +15.81%

Prior 7-Day Avg 5.95% | 2.90%

Calls: 6.67% | 3.01%

Puts: 5.23% | 2.78%

Current vs 7-Day Avg +16.67% | -14.01%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($16.78M). Massive premium surge with dollar volume up 215% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 472 of results (avg 3.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	8.05	8.10	$8.07	0.6%	4	0.91	7.6K
$40.00	Oct 23	6.65	6.70	$6.68	0.7%	4	0.97	43
$40.50	Oct 23	6.15	6.20	$6.18	0.8%	6	0.96	143
$42.00	Nov 20	5.40	5.45	$5.43	0.9%	22	0.81	4.2K
$47.00	Nov 20	2.13	2.15	$2.14	0.9%	2.3K	0.50	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	2.35	2.37	$2.36	0.8%	8.1K	0.50	11.8K
$46.00	Oct 30	1.06	1.07	$1.07	0.9%	6.6K	0.42	3.3K
$48.00	Nov 20	2.92	2.95	$2.94	1.0%	195	0.57	21.1K
$46.50	Oct 23	0.93	0.94	$0.94	1.1%	1.7K	0.48	2.6K
$46.00	Nov 20	1.85	1.87	$1.86	1.1%	610	0.43	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.39, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 15	0.06	0.07	$0.07	14.3%	2.9K	0.21	2.2K
$46.50	Oct 15	0.24	0.26	$0.25	8.0%	3.9K	0.55	1.0K
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	6.3K	0.13	57.3K
$47.50	Oct 16	0.13	0.14	$0.14	7.1%	5.9K	0.21	14.2K
$46.00	Oct 15	0.60	0.63	$0.62	4.8%	4.0K	0.83	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 15	0.05	0.06	$0.06	16.7%	3.4K	0.17	2.0K
$46.50	Oct 15	0.18	0.19	$0.19	5.3%	625	0.45	846
$47.00	Oct 15	0.49	0.52	$0.51	5.9%	1.8K	0.79	2.3K
$45.50	Oct 16	0.12	0.13	$0.13	7.7%	919	0.18	3.4K
$45.00	Oct 16	0.07	0.08	$0.08	12.5%	11.4K	0.11	45.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 15	7.75	8.65	$8.20	11.0%	--	1.00	76
$41.00	Oct 15	4.95	5.60	$5.28	12.3%	152	1.00	153
$42.00	Oct 15	3.75	4.65	$4.20	21.4%	1	1.00	1
$43.00	Oct 15	2.57	3.65	$3.11	34.7%	247	1.00	30
$39.00	Oct 19	7.05	7.70	$7.38	8.8%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 16	2.86	3.10	$2.98	8.1%	--	1.00	905
$50.00	Oct 16	3.35	3.70	$3.53	9.9%	201	1.00	5.1K
$50.50	Oct 16	3.85	4.20	$4.03	8.7%	--	1.00	69
$51.00	Oct 16	4.35	4.70	$4.53	7.7%	--	1.00	1.0K
$51.50	Oct 16	4.85	5.50	$5.18	12.5%	--	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 278.2K, top 36.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 30	1.20	1.22	$1.21	1.7%	36.1K	0.47	2.5K
$55.00	Nov 27	0.38	0.40	$0.39	5.1%	10.9K	0.13	97
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	6.3K	0.13	57.3K
$49.00	Oct 16	0.02	0.03	$0.03	33.3%	6.0K	0.04	38.6K
$47.50	Oct 16	0.13	0.14	$0.14	7.1%	5.9K	0.21	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.07	0.08	$0.08	12.5%	11.4K	0.11	45.5K
$47.00	Nov 20	2.35	2.37	$2.36	0.8%	8.1K	0.50	11.8K
$46.00	Oct 30	1.06	1.07	$1.07	0.9%	6.6K	0.42	3.3K
$45.50	Oct 15	0.02	0.03	$0.03	33.3%	6.1K	0.07	4.3K
$40.00	Nov 20	0.39	0.40	$0.40	2.5%	5.9K	0.12	43.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.5%, max 50.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 15	Nov 27	54.9%	36.4%	50.7%	4.0K	271
$46.50	Oct 15	Nov 27	49.4%	36.2%	36.7%	3.9K	1.1K
$47.00	Oct 15	Nov 27	49.5%	39.5%	25.2%	3.0K	2.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 15	Nov 27	54.9%	36.4%	50.7%	3.4K	2.9K
$46.50	Oct 15	Nov 27	49.4%	36.2%	36.7%	625	1.8K
$47.00	Oct 15	Nov 27	49.5%	39.5%	25.2%	1.8K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 1.86, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Nov 20	$0.35	$0.65	$0.35	43%	1.86	$48.35
$50.00	$51.00	Nov 20	$0.23	$0.77	$0.23	31%	3.35	$50.23
$52.00	$53.00	Nov 20	$0.14	$0.86	$0.14	21%	6.14	$52.14
$45.50	$46.00	Nov 27	$0.26	$0.24	$0.26	60%	0.92	$45.76
$53.00	$54.00	Nov 20	$0.11	$0.89	$0.11	17%	8.09	$53.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 27	$0.12	$0.88	$0.12	16%	7.33	$40.88
$47.00	$46.50	Oct 15	$0.32	$0.18	$0.32	79%	0.56	$46.68
$47.00	$46.50	Oct 16	$0.27	$0.23	$0.27	64%	0.85	$46.73
$46.00	$45.50	Oct 21	$0.15	$0.35	$0.15	38%	2.33	$45.85
$45.50	$45.00	Oct 22	$0.12	$0.38	$0.12	31%	3.17	$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$52.00	Oct 29	$0.64	$0.64	$3.36	65%	0.19	$48.64
$51.00	$53.00	Oct 28	$0.11	$0.11	$1.89	89%	0.06	$51.11
$47.00	$47.50	Oct 16	$0.13	$0.13	$0.37	64%	0.35	$47.13
$47.50	$48.00	Oct 19	$0.11	$0.11	$0.39	71%	0.28	$47.61
$47.50	$48.00	Oct 23	$0.16	$0.16	$0.34	63%	0.47	$47.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$43.00	Oct 28	$0.35	$0.35	$1.65	71%	0.21	$44.65
$45.00	$44.00	Nov 20	$0.34	$0.34	$0.66	64%	0.52	$44.66
$46.00	$45.00	Nov 20	$0.41	$0.41	$0.59	57%	0.69	$45.59
$45.00	$44.50	Nov 27	$0.19	$0.19	$0.31	63%	0.61	$44.81
$46.00	$45.00	Oct 28	$0.35	$0.35	$0.65	59%	0.54	$45.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 15	Oct 16	$0.24	49.4%	41.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 15	Oct 16	$0.22	49.4%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.94% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 15	$0.25	$0.19	$0.44	$46.06	$46.94	0.94%
$47.00	Oct 15	$0.07	$0.51	$0.58	$46.42	$47.58	1.25%
$46.00	Oct 15	$0.62	$0.06	$0.68	$45.32	$46.68	1.46%
$46.50	Oct 16	$0.49	$0.41	$0.90	$45.60	$47.40	1.93%
$47.00	Oct 16	$0.27	$0.68	$0.95	$46.05	$47.95	2.04%
$47.50	Oct 15	$0.02	$0.96	$0.98	$46.52	$48.48	2.10%
$46.00	Oct 16	$0.81	$0.23	$1.04	$44.96	$47.04	2.23%
$45.50	Oct 15	$1.09	$0.03	$1.12	$44.38	$46.62	2.40%
$47.50	Oct 16	$0.14	$1.06	$1.20	$46.30	$48.70	2.58%
$46.50	Oct 19	$0.69	$0.61	$1.30	$45.20	$47.80	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.11% of stock, avg 3.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$45.50	Oct 15	$0.02	$0.03	$0.05	$45.45	$47.55
$47.50	$46.00	Oct 15	$0.02	$0.06	$0.08	$45.92	$47.58
$48.50	$44.50	Oct 16	$0.05	$0.06	$0.11	$44.39	$48.61
$47.00	$45.50	Oct 15	$0.07	$0.03	$0.10	$45.40	$47.10
$48.50	$45.00	Oct 16	$0.05	$0.08	$0.13	$44.87	$48.63
$47.00	$46.00	Oct 15	$0.07	$0.06	$0.13	$45.87	$47.13
$48.00	$44.50	Oct 16	$0.08	$0.06	$0.14	$44.36	$48.14
$48.00	$45.00	Oct 16	$0.08	$0.08	$0.16	$44.84	$48.16
$48.50	$45.50	Oct 16	$0.05	$0.13	$0.18	$45.32	$48.68
$49.00	$44.50	Oct 19	$0.08	$0.13	$0.21	$44.29	$49.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.08, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	51/52	Nov 27	$0.26	$0.24	42%	1.08	$43.74	$51.26
44/44	50/50	Nov 13	$0.28	$0.22	37%	1.27	$44.22	$49.78
44/44	50/50	Nov 13	$0.26	$0.24	41%	1.08	$43.74	$49.76
43/44	51/52	Nov 27	$0.24	$0.26	45%	0.92	$43.26	$51.24
44/44	50/50	Nov 27	$0.28	$0.22	37%	1.27	$43.72	$50.28
44/44	51/52	Nov 27	$0.27	$0.23	39%	1.17	$44.23	$51.27
44/44	50/50	Nov 13	$0.26	$0.24	40%	1.08	$44.24	$50.26
44/45	49/50	Nov 6	$0.29	$0.21	34%	1.38	$44.71	$49.29
43/44	50/50	Nov 13	$0.24	$0.26	44%	0.92	$43.26	$49.74
44/44	49/50	Nov 13	$0.29	$0.21	34%	1.38	$44.21	$49.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 15	$0.13	$0.37	49%	2.85
$46.00	$46.50	$47.00	Oct 15	$0.19	$0.31	62%	1.63
$45.50	$46.00	$46.50	Oct 15	$0.10	$0.40	37%	4.00
$49.00	$50.00	$51.00	Oct 28	$0.06	$0.94	13%	15.67
$51.00	$53.00	$55.00	Oct 28	$0.08	$1.92	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 15	$0.13	$0.37	49%	2.85
$46.00	$46.50	$47.00	Oct 15	$0.19	$0.31	62%	1.63
$45.50	$46.00	$46.50	Oct 15	$0.10	$0.40	38%	4.00
$46.00	$46.50	$47.00	Oct 16	$0.09	$0.41	34%	4.56
$47.00	$48.00	$49.00	Nov 20	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-0.92, 220 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$42.50	1:2	Oct 19	-$0.92	$2.58
$44.00	$45.50	1:2	Oct 22	-$0.37	$1.13
$38.00	$41.00	1:2	Oct 15	-$2.36	$0.64
$45.50	$46.00	1:2	Oct 15	-$0.15	$0.35
$46.50	$47.00	1:2	Oct 16	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.50	1:2	Oct 21	-$0.76	$0.74
$47.50	$47.00	1:2	Oct 15	-$0.06	$0.44
$48.50	$47.50	1:2	Oct 21	-$0.61	$0.39
$45.50	$44.50	1:2	Oct 26	-$0.11	$0.89
$47.00	$46.50	1:2	Oct 16	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.49%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.50	Nov 27	$2.09	0.47	2.0%	4.49%	6.46%	1	74
$47.00	Nov 27	$2.31	0.50	0.9%	4.96%	5.86%	48	24
$48.00	Nov 27	$1.88	0.44	3.0%	4.04%	7.08%	910	89
$48.50	Nov 27	$1.69	0.41	4.1%	3.63%	7.75%	2	11
$49.00	Nov 27	$1.52	0.38	5.2%	3.26%	8.46%	5.5K	1.6K
$49.50	Nov 27	$1.36	0.35	6.3%	2.92%	9.19%	904	6.2K
$47.00	Nov 20	$2.13	0.50	0.9%	4.57%	5.47%	2.3K	11.7K
$48.00	Nov 20	$1.70	0.43	3.0%	3.65%	6.70%	1.8K	27.1K
$50.00	Nov 27	$1.21	0.32	7.3%	2.60%	9.94%	38	184
$50.50	Nov 27	$1.08	0.30	8.4%	2.32%	10.73%	32	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,460

Total Puts 105,591

Put/Call Ratio 0.59

Net Difference 73,869

Prior's Put/Call Breakdown

Total Calls 53,919

Total Puts 70,898

Put/Call Ratio 1.31

Net Difference -16,979

Prior 7-Day Put/Call Summary

Total Calls 1,414,961

Total Puts 1,342,389

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card