Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.56 +0.69%
(10/15 11:25) ◀
|
Thursday, October 15, 2026 (11:30am)
January 2026
|
▶ (10/15 11:35)
◀ 10/15 11:30 ▶

Option Volume

Detail
ℹ
Current (10/15 11:30am) 292,173
Calls: 183,409 (63%)
Puts: 108,764 (37%)
Prior (10/14) 126,014
Calls: 54,335 (43%)
Puts: 71,679 (57%)
Current vs Prior +131.86%
Calls: +237.55% (Calls)
Puts: +51.74% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -25.83%
Calls: -9.27%
Puts: -43.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:30am) $22.79M
Calls: $16.99M (75%)
Puts: $5.81M (25%)
Prior (10/14) $7.21M
Calls: $3.21M (44%)
Puts: $4.01M (56%)
Current vs Prior +216.09%
Calls: +429.86%
Puts: +44.97%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +0.93%
Calls: +35.56%
Puts: -42.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:30am) 0.59
Prior (10/14) 1.32
Current vs Prior -55.05%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -41.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:30am) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.61% | 2.51%2.51% | 3.35%2.51% | 4.81%1.61% | 10.74%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -32.90% | -15.80%+119.24% | +12.27%-15.80% | -3.70%-32.90% | -1.48%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -28.49% | -18.53%+59.65% | +17.92%-5.59% | +0.12%-60.90% | -4.60%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -32.90% | -15.80%+119.24% | +12.27%-15.80% | -3.70%-32.90% | -1.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 2.49%
Calls: 4.00% | 2.04%
Puts: 4.00% | 2.94%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior -10.31% | +15.81%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg -32.76% | -14.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($16.99M). Massive premium surge with dollar volume up 216% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 237.157.20$7.180.7%--0.9714
$40.00Oct 236.656.70$6.680.7%40.9743
$46.00Nov 202.632.65$2.640.8%7260.5721.9K
$41.00Nov 206.256.30$6.280.8%150.854.7K
$40.50Oct 236.156.20$6.180.8%60.96143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.352.36$2.360.4%8.1K0.5011.8K
$48.00Nov 202.912.94$2.931.0%1960.5721.1K
$47.00Nov 61.891.91$1.901.1%430.52248
$46.50Nov 131.861.88$1.871.1%380.47420
$46.00Nov 201.851.87$1.861.1%6200.435.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 150.060.07$0.0714.3%3.0K0.212.2K
$46.50Oct 150.240.25$0.254.0%4.0K0.551.0K
$48.00Oct 160.070.08$0.0812.5%6.5K0.1357.3K
$47.50Oct 160.130.14$0.147.1%6.0K0.2114.2K
$46.00Oct 150.600.63$0.624.8%4.0K0.83261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 150.050.06$0.0616.7%3.6K0.172.0K
$46.50Oct 150.180.19$0.195.3%6430.45846
$47.00Oct 150.490.51$0.504.0%1.8K0.792.3K
$45.50Oct 160.110.12$0.128.3%9210.183.4K
$45.00Oct 160.070.08$0.0812.5%11.4K0.1145.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 157.758.65$8.2011.0%--1.0076
$41.00Oct 154.955.65$5.3013.2%1521.00153
$42.00Oct 153.754.65$4.2021.4%11.001
$43.00Oct 152.573.65$3.1134.7%2471.0030
$39.00Oct 207.357.70$7.534.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 162.863.10$2.988.1%--1.00905
$50.00Oct 163.353.65$3.508.6%2021.005.1K
$50.50Oct 163.804.15$3.988.8%--1.0069
$51.00Oct 164.354.65$4.506.7%--1.001.0K
$51.50Oct 164.855.40$5.1310.7%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 530 active (total vol 285.3K, top 36.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.201.22$1.211.7%36.1K0.472.5K
$55.00Nov 270.370.40$0.397.7%10.9K0.1397
$48.00Oct 160.070.08$0.0812.5%6.5K0.1357.3K
$48.00Oct 230.470.48$0.482.1%6.4K0.307.2K
$47.50Oct 160.130.14$0.147.1%6.0K0.2114.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.070.08$0.0812.5%11.4K0.1145.5K
$47.00Nov 202.352.36$2.360.4%8.1K0.5011.8K
$46.00Oct 301.041.06$1.051.9%6.7K0.423.3K
$45.50Oct 150.020.03$0.0333.3%6.1K0.074.3K
$40.00Nov 200.390.40$0.402.5%5.9K0.1243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 38.9%, max 52.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2755.4%36.3%52.6%4.0K271
$46.50Oct 15Nov 2749.9%36.1%38.1%4.0K1.1K
$47.00Oct 15Nov 2749.9%39.4%26.7%3.1K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2755.0%36.3%51.7%3.6K2.9K
$46.50Oct 15Nov 2749.3%36.1%36.7%6431.8K
$47.00Oct 15Nov 2750.2%39.4%27.5%1.8K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.00Nov 27$0.25$0.25$0.2560%1.00$45.75
$47.00$48.00Nov 20$0.42$0.58$0.4250%1.38$47.42
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
$49.00$50.00Nov 20$0.29$0.71$0.2937%2.45$49.29
$52.00$53.00Nov 20$0.14$0.86$0.1421%6.14$52.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Oct 15$0.31$0.19$0.3179%0.61$46.69
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$41.00$40.00Nov 27$0.12$0.88$0.1216%7.33$40.88
$43.50$43.00Nov 13$0.10$0.40$0.1025%4.00$43.40
$46.00$45.50Oct 21$0.15$0.35$0.1538%2.33$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$52.00Oct 29$0.64$0.64$3.3665%0.19$48.64
$51.00$53.00Oct 28$0.10$0.10$1.9090%0.05$51.10
$47.00$47.50Oct 16$0.13$0.13$0.3764%0.35$47.13
$47.00$47.50Oct 19$0.17$0.17$0.3360%0.52$47.17
$47.50$48.00Oct 20$0.13$0.13$0.3768%0.35$47.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.42$0.42$0.5857%0.72$45.58
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$45.00$43.00Oct 28$0.34$0.34$1.6671%0.20$44.66
$45.50$45.00Nov 27$0.21$0.21$0.2960%0.72$45.29
$46.00$45.50Nov 13$0.22$0.22$0.2857%0.79$45.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2449.9%40.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2149.3%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.95% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.25$0.19$0.44$46.06$46.940.95%
$47.00Oct 15$0.07$0.50$0.57$46.43$47.571.22%
$46.00Oct 15$0.62$0.06$0.68$45.32$46.681.46%
$46.50Oct 16$0.49$0.40$0.89$45.61$47.391.91%
$47.00Oct 16$0.27$0.68$0.95$46.05$47.952.04%
$47.50Oct 15$0.02$0.96$0.98$46.52$48.482.10%
$46.00Oct 16$0.80$0.22$1.02$44.98$47.022.19%
$45.50Oct 15$1.09$0.03$1.12$44.38$46.622.41%
$47.50Oct 16$0.14$1.06$1.20$46.30$48.702.58%
$46.50Oct 19$0.69$0.60$1.29$45.21$47.792.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.11% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.50Oct 15$0.02$0.03$0.05$45.45$47.55
$47.50$46.00Oct 15$0.02$0.06$0.08$45.92$47.58
$48.50$44.50Oct 16$0.05$0.06$0.11$44.39$48.61
$47.00$45.50Oct 15$0.07$0.03$0.10$45.40$47.10
$48.50$45.00Oct 16$0.05$0.08$0.13$44.87$48.63
$47.00$46.00Oct 15$0.07$0.06$0.13$45.87$47.13
$48.00$44.50Oct 16$0.08$0.06$0.14$44.36$48.14
$48.00$45.00Oct 16$0.08$0.08$0.16$44.84$48.16
$48.50$45.50Oct 16$0.05$0.12$0.17$45.33$48.67
$48.00$45.50Oct 16$0.08$0.12$0.20$45.30$48.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4449/50Nov 6$0.28$0.2238%1.27$44.22$49.28
44/4450/50Nov 13$0.27$0.2341%1.17$44.23$50.27
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
44/4450/50Nov 13$0.28$0.2238%1.27$44.22$49.78
42/4351/52Nov 27$0.23$0.2748%0.85$42.77$51.23
44/4450/50Nov 13$0.26$0.2441%1.08$43.74$49.76
44/4450/50Nov 27$0.28$0.2237%1.27$43.72$50.28
44/4451/52Nov 27$0.27$0.2339%1.17$44.23$51.27
42/4350/50Nov 27$0.25$0.2543%1.00$42.75$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 15$0.13$0.3749%2.85
$46.00$46.50$47.00Oct 15$0.19$0.3162%1.63
$51.00$53.00$55.00Oct 28$0.07$1.938%27.57
$49.00$50.00$51.00Oct 28$0.06$0.9414%15.67
$45.50$46.00$46.50Oct 15$0.10$0.4037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 15$0.18$0.3262%1.78
$48.00$49.00$50.00Nov 20$0.05$0.9512%19.00
$45.50$46.00$46.50Oct 15$0.10$0.4038%4.00
$46.50$47.00$47.50Oct 15$0.15$0.3549%2.33
$46.50$47.00$47.50Oct 19$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-0.92, 220 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Oct 19-$0.92$2.58
$44.00$45.501:2Oct 22-$0.35$1.15
$38.00$41.001:2Oct 15-$2.40$0.60
$45.50$46.001:2Oct 15-$0.15$0.35
$46.50$47.001:2Oct 16-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.78$0.72
$48.50$47.501:2Oct 21-$0.57$0.43
$47.00$46.501:2Oct 16-$0.12$0.38
$45.50$44.501:2Oct 26-$0.12$0.88
$46.00$45.001:2Oct 27-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.96%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.310.500.9%4.96%5.91%4824
$47.50Nov 27$2.090.472.0%4.49%6.51%174
$48.00Nov 27$1.880.443.1%4.04%7.13%91089
$48.50Nov 27$1.690.414.2%3.63%7.80%211
$49.00Nov 27$1.520.385.2%3.26%8.51%5.5K1.6K
$49.50Nov 27$1.360.356.3%2.92%9.24%9046.2K
$47.00Nov 20$2.120.500.9%4.55%5.50%2.3K11.7K
$48.00Nov 20$1.700.433.1%3.65%6.74%1.8K27.1K
$50.00Nov 27$1.210.327.4%2.60%9.99%38184
$50.50Nov 27$1.080.308.5%2.32%10.78%3228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,409
Total Puts 108,764
Put/Call Ratio 0.59
Net Difference 74,645

Prior's Put/Call Breakdown

Total Calls 54,335
Total Puts 71,679
Put/Call Ratio 1.32
Net Difference -17,344

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All