Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.62 +0.81%
(10/15 11:30) ◀
|
Thursday, October 15, 2026 (11:35am)
January 2026
|
▶ (10/15 11:40)
◀ 10/15 11:35 ▶

Option Volume

Detail
ℹ
Current (10/15 11:35am) 299,247
Calls: 187,041 (63%)
Puts: 112,206 (37%)
Prior (10/14) 127,808
Calls: 55,204 (43%)
Puts: 72,604 (57%)
Current vs Prior +134.14%
Calls: +238.82% (Calls)
Puts: +54.55% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -24.03%
Calls: -7.47%
Puts: -41.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 11:35am) $23.39M
Calls: $17.45M (75%)
Puts: $5.94M (25%)
Prior (10/14) $7.43M
Calls: $3.22M (43%)
Puts: $4.21M (57%)
Current vs Prior +214.97%
Calls: +441.72%
Puts: +41.28%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +3.58%
Calls: +39.27%
Puts: -40.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 11:35am) 0.60
Prior (10/14) 1.32
Current vs Prior -54.39%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -40.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 11:35am) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.61% | 2.49%2.49% | 3.33%2.49% | 4.78%1.61% | 10.75%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -32.97% | -16.61%+117.13% | +11.43%-16.61% | -4.23%-32.97% | -1.38%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -28.57% | -19.31%+58.11% | +17.04%-6.50% | -0.43%-60.94% | -4.51%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -32.97% | -16.61%+117.13% | +11.43%-16.61% | -4.23%-32.97% | -1.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.97% | 1.76%
Calls: 3.70% | 2.00%
Puts: 6.25% | 1.52%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +11.43% | -18.14%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg -16.45% | -39.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($17.45M). Massive premium surge with dollar volume up 215% vs prior. Unusually high activity with volume up 134% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 235.705.75$5.730.9%80.9674
$47.00Nov 202.152.17$2.160.9%2.3K0.5011.7K
$38.00Nov 209.009.10$9.051.1%370.922.5K
$45.50Nov 132.682.71$2.701.1%90.615
$38.00Nov 138.909.00$8.951.1%920.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.841.85$1.850.5%6200.435.1K
$48.00Nov 202.902.92$2.910.7%1980.5721.1K
$47.00Nov 202.332.35$2.340.9%8.1K0.5011.8K
$47.00Nov 132.112.13$2.120.9%420.51541
$51.00Nov 205.005.05$5.031.0%20.75273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 243 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 150.070.08$0.0812.5%3.1K0.222.2K
$46.50Oct 150.260.27$0.273.7%4.1K0.561.0K
$47.50Oct 160.130.14$0.147.1%6.0K0.2114.2K
$48.00Oct 160.070.08$0.0812.5%6.5K0.1257.3K
$47.00Oct 160.260.27$0.273.7%5.6K0.3651.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 150.050.06$0.0616.7%3.6K0.172.0K
$46.50Oct 150.160.18$0.1711.8%1.4K0.44846
$47.00Oct 150.460.49$0.486.2%1.8K0.782.3K
$45.50Oct 160.110.12$0.128.3%9560.173.4K
$45.00Oct 160.070.08$0.0812.5%11.4K0.1145.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 157.758.65$8.2011.0%--1.0076
$41.00Oct 154.955.65$5.3013.2%1521.00153
$42.00Oct 153.754.65$4.2021.4%11.001
$43.00Oct 152.573.65$3.1134.7%2471.0030
$44.00Oct 152.012.66$2.3427.8%551.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 162.863.10$2.988.1%--1.00905
$50.00Oct 163.353.65$3.508.6%2021.005.1K
$50.50Oct 163.804.15$3.988.8%--1.0069
$51.00Oct 164.354.65$4.506.7%--1.001.0K
$51.50Oct 164.855.40$5.1310.7%--1.0025

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 292.2K, top 36.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.211.24$1.232.4%36.1K0.472.5K
$55.00Nov 270.370.40$0.397.7%10.9K0.1397
$48.00Oct 230.480.49$0.492.0%6.5K0.307.2K
$48.00Oct 160.070.08$0.0812.5%6.5K0.1257.3K
$47.50Oct 160.130.14$0.147.1%6.0K0.2114.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.070.08$0.0812.5%11.4K0.1145.5K
$47.00Nov 202.332.35$2.340.9%8.1K0.5011.8K
$46.00Oct 301.031.05$1.041.9%6.7K0.413.3K
$45.50Oct 150.020.03$0.0333.3%6.1K0.074.3K
$40.00Nov 200.380.39$0.392.6%6.0K0.1243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 39.6%, max 56.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2756.8%36.3%56.4%4.0K271
$46.50Oct 15Nov 2749.5%36.1%37.0%4.1K1.1K
$47.00Oct 15Nov 2749.3%39.4%25.3%3.1K2.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2756.8%36.3%56.4%3.6K2.9K
$46.50Oct 15Nov 2749.5%36.1%37.0%1.4K1.8K
$47.00Oct 15Nov 2749.3%39.4%25.3%1.8K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 2.85, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.14$0.86$0.1421%6.14$52.14
$45.00$46.00Nov 20$0.58$0.42$0.5864%0.72$45.58
$47.00$48.00Nov 20$0.43$0.57$0.4350%1.33$47.43
$48.00$49.00Nov 20$0.36$0.64$0.3643%1.78$48.36
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 15$0.13$0.37$0.1399%2.85$49.87
$47.00$46.50Oct 15$0.31$0.19$0.3178%0.61$46.69
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$41.00$40.00Nov 27$0.12$0.88$0.1216%7.33$40.88
$42.00$41.00Nov 20$0.14$0.86$0.1419%6.14$41.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.19, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$52.00Oct 29$0.65$0.65$3.3565%0.19$48.65
$50.00$51.00Oct 28$0.12$0.12$0.8884%0.14$50.12
$51.00$53.00Oct 28$0.10$0.10$1.9090%0.05$51.10
$47.00$47.50Oct 16$0.13$0.13$0.3764%0.35$47.13
$47.00$47.50Oct 19$0.17$0.17$0.3360%0.52$47.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.42$0.42$0.5857%0.72$45.58
$45.00$43.00Oct 28$0.35$0.35$1.6571%0.21$44.65
$46.00$45.50Nov 13$0.22$0.22$0.2857%0.79$45.78
$45.00$44.50Nov 27$0.19$0.19$0.3163%0.61$44.81
$46.50$46.00Nov 27$0.24$0.24$0.2653%0.92$46.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2349.5%40.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2149.5%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.94% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.27$0.17$0.44$46.06$46.940.94%
$47.00Oct 15$0.08$0.48$0.56$46.44$47.561.20%
$46.00Oct 15$0.65$0.06$0.71$45.29$46.711.52%
$46.50Oct 16$0.50$0.38$0.88$45.62$47.381.89%
$47.00Oct 16$0.27$0.66$0.93$46.07$47.931.99%
$47.50Oct 15$0.02$0.92$0.94$46.56$48.442.02%
$46.00Oct 16$0.83$0.21$1.04$44.96$47.042.23%
$45.50Oct 15$1.13$0.03$1.16$44.34$46.662.49%
$47.50Oct 16$0.14$1.02$1.16$46.34$48.662.49%
$46.50Oct 19$0.71$0.58$1.29$45.21$47.792.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.11% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.50Oct 15$0.02$0.03$0.05$45.45$47.55
$47.50$46.00Oct 15$0.02$0.06$0.08$45.92$47.58
$48.50$44.50Oct 16$0.04$0.06$0.10$44.40$48.60
$48.50$45.00Oct 16$0.04$0.08$0.12$44.88$48.62
$47.00$45.50Oct 15$0.08$0.03$0.11$45.39$47.11
$48.00$44.50Oct 16$0.08$0.06$0.14$44.36$48.14
$47.00$46.00Oct 15$0.08$0.06$0.14$45.86$47.14
$48.00$45.00Oct 16$0.08$0.08$0.16$44.84$48.16
$48.50$45.50Oct 16$0.04$0.12$0.16$45.34$48.66
$49.00$44.50Oct 19$0.07$0.13$0.20$44.30$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
44/4449/50Nov 13$0.28$0.2238%1.27$43.72$49.28
43/4450/50Nov 13$0.23$0.2747%0.85$43.27$50.23
43/4451/52Nov 27$0.24$0.2645%0.92$43.26$51.24
44/4451/52Nov 27$0.27$0.2339%1.17$44.23$51.27
44/4450/50Nov 13$0.26$0.2441%1.08$43.74$49.76
43/4449/50Nov 13$0.26$0.2441%1.08$43.24$49.26
44/4450/51Nov 27$0.28$0.2237%1.27$44.22$50.78
44/4450/50Nov 13$0.26$0.2441%1.08$44.24$50.26
43/4450/51Nov 27$0.25$0.2543%1.00$43.25$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 15$0.13$0.3750%2.85
$46.00$46.50$47.00Oct 15$0.19$0.3162%1.63
$51.00$53.00$55.00Oct 28$0.07$1.938%27.57
$45.50$46.00$46.50Oct 16$0.07$0.4329%6.14
$45.50$46.00$46.50Oct 15$0.10$0.4037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 15$0.13$0.3750%2.85
$45.50$46.00$46.50Oct 15$0.08$0.4236%5.25
$46.00$46.50$47.00Oct 15$0.20$0.3062%1.50
$46.50$47.00$47.50Oct 16$0.08$0.4232%5.25
$46.00$46.50$47.00Oct 19$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.98, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.501:2Oct 19-$0.98$2.52
$44.00$45.501:2Oct 22-$0.37$1.13
$38.00$41.001:2Oct 15-$2.40$0.60
$45.50$46.001:2Oct 15-$0.17$0.33
$46.00$46.501:2Oct 16-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.75$0.75
$48.50$47.501:2Oct 21-$0.58$0.42
$47.00$46.501:2Oct 16-$0.10$0.40
$45.50$44.501:2Oct 26-$0.11$0.89
$46.00$45.001:2Oct 27-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.00%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.330.500.8%5.00%5.81%4824
$47.50Nov 27$2.100.471.9%4.50%6.39%174
$48.00Nov 27$1.890.443.0%4.05%7.01%91089
$48.50Nov 27$1.700.414.0%3.65%7.68%211
$49.00Nov 27$1.530.385.1%3.28%8.39%5.5K1.6K
$49.50Nov 27$1.370.356.2%2.94%9.12%9046.2K
$47.00Nov 20$2.150.500.8%4.61%5.43%2.3K11.7K
$48.00Nov 20$1.710.433.0%3.67%6.63%1.8K27.1K
$50.00Nov 27$1.220.327.2%2.62%9.87%38184
$50.50Nov 27$1.090.308.3%2.34%10.66%3228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187,041
Total Puts 112,206
Put/Call Ratio 0.60
Net Difference 74,835

Prior's Put/Call Breakdown

Total Calls 55,204
Total Puts 72,604
Put/Call Ratio 1.32
Net Difference -17,400

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All