IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.58 +0.74%

(10/15 12:00) ◀

Thursday, October 15, 2026 (12:05pm)

▶ (10/15 12:10)

◀ 10/15 12:05 ▶

Option Volume

Detail

ℹ

Current (10/15 12:05pm) 326,775

Calls: 200,430 (61%)

Puts: 126,345 (39%)

Prior (10/14) 144,297

Calls: 61,969 (43%)

Puts: 82,328 (57%)

Current vs Prior +126.46%

Calls: +223.44% (Calls)

Puts: +53.47% (Puts)

Prior 7-Day Total 2,757,350

Calls: 1,414,961 (51%)

Puts: 1,342,389 (49%)

Prior 7-Day Average 393,907

Calls: 202,137 (51%)

Puts: 191,769 (49%)

Current vs Prior 7-Day Avg -17.04%

Calls: -0.84%

Puts: -34.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/15 12:05pm) $25.31M

Calls: $18.24M (72%)

Puts: $7.07M (28%)

Prior (10/14) $9.23M

Calls: $3.65M (40%)

Puts: $5.58M (60%)

Current vs Prior +174.25%

Calls: +400.04%

Puts: +26.71%

Prior 7-Day Total $158.09M

Calls: $87.71M (55%)

Puts: $70.38M (45%)

Prior 7-Day Average $22.58M

Calls: $12.53M (55%)

Puts: $10.05M (45%)

Current vs Prior 7-Day Avg +12.06%

Calls: +45.53%

Puts: -29.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 12:05pm) 0.63

Prior (10/14) 1.33

Current vs Prior -52.55%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -37.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/15 12:05pm) 2,413,008

Calls: 1,351,219 (56%)

Puts: 1,061,789 (44%)

Prior (10/14) 2,411,504

Calls: 1,356,431 (56%)

Puts: 1,055,073 (44%)

Current vs Prior +0.06%

Prior 7-Day Total 17,091,781

Calls: 9,700,485 (57%)

Puts: 7,391,296 (43%)

Prior 7-Day Average 2,441,683

Calls: 1,385,783 (57%)

Puts: 1,055,899 (43%)

Current vs Prior 7-Day Avg -1.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.52% | 2.47%2.47% | 3.33%2.47% | 4.83%1.52% | 10.73%

Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%

Current vs Prior -36.50% | -17.27%+115.40% | +11.50%-17.27% | -3.31%-36.50% | -1.52%

Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%

Current vs 7-Day Avg -32.33% | -19.96%+56.86% | +17.12%-7.24% | +0.53%-63.00% | -4.64%

Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%

Current vs 7-Day Eod -36.50% | -17.27%+115.40% | +11.50%-17.27% | -3.31%-36.50% | -1.52%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.28% | 2.54%

Calls: 4.17% | 2.04%

Puts: 6.38% | 3.03%

Prior 4.46% | 2.15%

Calls: 5.00% | 2.74%

Puts: 3.92% | 1.56%

Current vs Prior +18.39% | +18.14%

Prior 7-Day Avg 5.95% | 2.90%

Calls: 6.67% | 3.01%

Puts: 5.23% | 2.78%

Current vs 7-Day Avg -11.24% | -12.28%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($18.24M). Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 3.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 23	7.65	7.70	$7.68	0.7%	--	0.97	162
$39.50	Oct 23	7.15	7.20	$7.18	0.7%	--	0.97	14
$49.00	Nov 20	1.35	1.36	$1.36	0.7%	853	0.36	26.3K
$46.00	Oct 23	1.34	1.35	$1.35	0.7%	1.3K	0.60	991
$46.00	Nov 20	2.64	2.66	$2.65	0.8%	754	0.57	21.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	2.91	2.93	$2.92	0.7%	208	0.57	21.1K
$49.00	Oct 16	2.42	2.44	$2.43	0.8%	82	0.95	4.4K
$47.00	Oct 23	1.18	1.19	$1.19	0.8%	539	0.56	1.4K
$47.00	Nov 20	2.34	2.36	$2.35	0.9%	8.5K	0.50	11.8K
$52.00	Oct 23	5.40	5.45	$5.43	0.9%	--	0.94	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.38, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 15	0.23	0.24	$0.24	4.2%	5.0K	0.56	1.0K
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	6.6K	0.13	57.3K
$47.50	Oct 16	0.13	0.14	$0.14	7.1%	6.3K	0.21	14.2K
$46.00	Oct 15	0.61	0.64	$0.63	4.8%	4.3K	0.85	261
$47.00	Oct 16	0.26	0.27	$0.27	3.7%	6.1K	0.35	51.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 15	0.15	0.16	$0.16	6.3%	2.3K	0.44	846
$47.00	Oct 15	0.45	0.48	$0.47	6.4%	1.8K	0.82	2.3K
$45.50	Oct 16	0.11	0.12	$0.12	8.3%	1.0K	0.18	3.4K
$45.00	Oct 16	0.07	0.08	$0.08	12.5%	11.5K	0.11	45.5K
$46.00	Oct 16	0.21	0.22	$0.22	4.5%	2.3K	0.30	25.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 15	8.25	8.70	$8.48	5.3%	5	1.00	76
$38.00	Oct 16	8.55	8.80	$8.68	2.9%	49	1.00	16.0K
$41.00	Oct 15	4.95	5.70	$5.33	14.1%	152	0.99	153
$42.00	Oct 15	3.75	4.80	$4.28	24.5%	1	0.99	1
$43.00	Oct 15	2.57	3.70	$3.14	36.0%	247	0.99	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 15	1.31	1.50	$1.41	13.5%	6	1.00	38
$49.50	Oct 15	2.74	4.25	$3.50	43.1%	1	1.00	--
$50.00	Oct 15	3.20	4.00	$3.60	22.2%	1	1.00	6
$53.00	Oct 15	6.20	8.30	$7.25	29.0%	2	1.00	--
$54.00	Oct 15	7.30	9.05	$8.18	21.4%	31	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 318.8K, top 36.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 30	1.20	1.22	$1.21	1.7%	36.4K	0.47	2.5K
$55.00	Nov 27	0.37	0.40	$0.39	7.7%	11.0K	0.13	97
$48.00	Oct 16	0.07	0.08	$0.08	12.5%	6.6K	0.13	57.3K
$48.00	Oct 23	0.47	0.49	$0.48	4.2%	6.6K	0.30	7.2K
$47.50	Oct 16	0.13	0.14	$0.14	7.1%	6.3K	0.21	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.07	0.08	$0.08	12.5%	11.5K	0.11	45.5K
$47.00	Nov 20	2.34	2.36	$2.35	0.9%	8.5K	0.50	11.8K
$46.00	Oct 30	1.05	1.07	$1.06	1.9%	6.7K	0.42	3.3K
$45.50	Oct 15	0.01	0.02	$0.02	50.0%	6.4K	0.05	4.3K
$40.00	Nov 20	0.39	0.40	$0.40	2.5%	6.0K	0.12	43.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.3%, max 52.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 15	Nov 27	55.5%	36.3%	52.8%	4.4K	271
$46.50	Oct 15	Nov 27	46.3%	36.2%	28.1%	5.1K	1.1K
$47.00	Oct 15	Nov 27	45.8%	39.5%	15.9%	4.3K	2.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 15	Nov 27	55.5%	36.3%	52.8%	4.7K	2.9K
$46.50	Oct 15	Nov 27	46.3%	36.2%	28.1%	2.3K	1.8K
$47.00	Oct 15	Nov 27	45.8%	39.5%	15.9%	1.9K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 4.00, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Nov 13	$0.29	$0.21	$0.29	68%	0.72	$44.79
$48.00	$49.00	Nov 20	$0.35	$0.65	$0.35	43%	1.86	$48.35
$44.50	$45.00	Nov 27	$0.29	$0.21	$0.29	66%	0.72	$44.79
$51.00	$52.00	Nov 20	$0.18	$0.82	$0.18	25%	4.56	$51.18
$46.00	$47.00	Nov 20	$0.50	$0.50	$0.50	57%	1.00	$46.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.50	Oct 15	$0.10	$0.40	$0.10	100%	4.00	$49.90
$47.00	$46.50	Oct 15	$0.31	$0.19	$0.31	82%	0.61	$46.69
$42.00	$41.00	Nov 13	$0.12	$0.88	$0.12	17%	7.33	$41.88
$41.00	$40.00	Nov 27	$0.12	$0.88	$0.12	16%	7.33	$40.88
$47.00	$46.50	Oct 16	$0.27	$0.23	$0.27	65%	0.85	$46.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.31, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Oct 29	$0.46	$0.46	$1.54	65%	0.30	$48.46
$50.00	$52.00	Oct 29	$0.19	$0.19	$1.81	83%	0.10	$50.19
$47.50	$48.00	Oct 19	$0.12	$0.12	$0.38	71%	0.32	$47.62
$51.00	$53.00	Oct 28	$0.10	$0.10	$1.90	90%	0.05	$51.10
$47.00	$47.50	Oct 16	$0.13	$0.13	$0.37	65%	0.35	$47.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$43.00	Oct 29	$0.71	$0.71	$2.29	58%	0.31	$45.29
$46.00	$45.00	Nov 20	$0.42	$0.42	$0.58	57%	0.72	$45.58
$45.00	$43.00	Oct 28	$0.35	$0.35	$1.65	71%	0.21	$44.65
$45.00	$44.00	Nov 20	$0.34	$0.34	$0.66	64%	0.52	$44.66
$45.00	$44.50	Nov 27	$0.19	$0.19	$0.31	63%	0.61	$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 15	Oct 16	$0.25	46.3%	40.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 15	Oct 16	$0.23	46.3%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.86% of stock, avg 7.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 15	$0.24	$0.16	$0.40	$46.10	$46.90	0.86%
$47.00	Oct 15	$0.05	$0.47	$0.52	$46.48	$47.52	1.12%
$46.00	Oct 15	$0.63	$0.05	$0.68	$45.32	$46.68	1.46%
$46.50	Oct 16	$0.49	$0.39	$0.88	$45.62	$47.38	1.89%
$47.00	Oct 16	$0.27	$0.66	$0.93	$46.07	$47.93	2.00%
$47.50	Oct 15	$0.02	$0.93	$0.95	$46.55	$48.45	2.04%
$46.00	Oct 16	$0.81	$0.22	$1.03	$44.97	$47.03	2.21%
$45.50	Oct 15	$1.10	$0.02	$1.12	$44.38	$46.62	2.40%
$47.50	Oct 16	$0.14	$1.04	$1.18	$46.32	$48.68	2.53%
$46.50	Oct 19	$0.69	$0.59	$1.28	$45.22	$47.78	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 363 found (cheapest 0.09% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$45.50	Oct 15	$0.02	$0.02	$0.04	$45.46	$47.54
$47.50	$46.00	Oct 15	$0.02	$0.05	$0.07	$45.93	$47.57
$47.00	$45.50	Oct 15	$0.05	$0.02	$0.07	$45.43	$47.07
$47.00	$46.00	Oct 15	$0.05	$0.05	$0.10	$45.90	$47.10
$48.50	$44.50	Oct 16	$0.05	$0.06	$0.11	$44.39	$48.61
$48.50	$45.00	Oct 16	$0.05	$0.08	$0.13	$44.87	$48.63
$48.00	$44.50	Oct 16	$0.08	$0.06	$0.14	$44.36	$48.14
$48.00	$45.00	Oct 16	$0.08	$0.08	$0.16	$44.84	$48.16
$48.50	$45.50	Oct 16	$0.05	$0.12	$0.17	$45.33	$48.67
$49.00	$44.50	Oct 19	$0.07	$0.13	$0.20	$44.30	$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 13	$0.27	$0.23	41%	1.17	$44.23	$50.27
44/44	50/51	Nov 27	$0.29	$0.21	37%	1.38	$44.21	$50.79
44/45	50/50	Nov 6	$0.28	$0.22	38%	1.27	$44.72	$49.78
44/44	50/50	Nov 13	$0.25	$0.25	44%	1.00	$43.75	$50.25
44/44	50/50	Nov 27	$0.30	$0.20	34%	1.50	$44.20	$50.30
44/44	50/50	Nov 13	$0.28	$0.22	38%	1.27	$44.22	$49.78
43/44	50/50	Nov 13	$0.23	$0.27	47%	0.85	$43.27	$50.23
42/43	50/51	Nov 27	$0.24	$0.26	45%	0.92	$42.76	$50.74
44/44	50/50	Nov 13	$0.26	$0.24	41%	1.08	$43.74	$49.76
44/45	49/50	Nov 6	$0.29	$0.21	34%	1.38	$44.71	$49.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 6.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$50.00	$52.00	Oct 29	$0.27	$1.73	27%	6.41
$46.00	$46.50	$47.00	Oct 15	$0.20	$0.30	67%	1.50
$45.50	$46.00	$46.50	Oct 15	$0.08	$0.42	39%	5.25
$51.00	$53.00	$55.00	Oct 28	$0.07	$1.93	8%	27.57
$46.00	$47.00	$48.00	Nov 20	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 15	$0.20	$0.30	67%	1.50
$45.50	$46.00	$46.50	Oct 15	$0.08	$0.42	39%	5.25
$46.50	$47.00	$47.50	Oct 15	$0.15	$0.35	50%	2.33
$45.50	$46.00	$46.50	Oct 16	$0.07	$0.43	29%	6.14
$46.00	$46.50	$47.00	Oct 16	$0.10	$0.40	35%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-1.60, 220 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.50	1:2	Oct 19	-$1.60	$0.90
$38.00	$41.00	1:2	Oct 15	-$2.18	$0.82
$44.00	$45.50	1:2	Oct 22	-$0.37	$1.13
$45.50	$46.00	1:2	Oct 15	-$0.16	$0.34
$44.00	$45.00	1:2	Oct 15	-$0.78	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.50	1:2	Oct 21	-$0.81	$0.69
$48.50	$47.50	1:2	Oct 21	-$0.59	$0.41
$47.00	$46.50	1:2	Oct 16	-$0.12	$0.38
$46.00	$45.00	1:2	Oct 27	-$0.20	$0.80
$47.50	$47.00	1:2	Oct 16	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.49%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.50	Nov 27	$2.09	0.47	2.0%	4.49%	6.46%	1	74
$47.00	Nov 27	$2.31	0.50	0.9%	4.96%	5.86%	79	24
$48.00	Nov 27	$1.88	0.44	3.0%	4.04%	7.08%	910	89
$48.50	Nov 27	$1.69	0.41	4.1%	3.63%	7.75%	2	11
$49.00	Nov 27	$1.52	0.38	5.2%	3.26%	8.46%	5.6K	1.6K
$49.50	Nov 27	$1.36	0.35	6.3%	2.92%	9.19%	958	6.2K
$47.00	Nov 20	$2.13	0.50	0.9%	4.57%	5.47%	2.4K	11.7K
$48.00	Nov 20	$1.70	0.43	3.0%	3.65%	6.70%	2.0K	27.1K
$50.00	Nov 27	$1.21	0.32	7.3%	2.60%	9.94%	66	184
$50.50	Nov 27	$1.08	0.30	8.4%	2.32%	10.73%	56	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,430

Total Puts 126,345

Put/Call Ratio 0.63

Net Difference 74,085

Prior's Put/Call Breakdown

Total Calls 61,969

Total Puts 82,328

Put/Call Ratio 1.33

Net Difference -20,359

Prior 7-Day Put/Call Summary

Total Calls 1,414,961

Total Puts 1,342,389

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card