Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.69 +0.97%
(10/15 12:05) ◀
|
Thursday, October 15, 2026 (12:10pm)
January 2026
|
▶ (10/15 12:15)
◀ 10/15 12:10 ▶

Option Volume

Detail
ℹ
Current (10/15 12:10pm) 331,164
Calls: 202,130 (61%)
Puts: 129,034 (39%)
Prior (10/14) 146,255
Calls: 63,071 (43%)
Puts: 83,184 (57%)
Current vs Prior +126.43%
Calls: +220.48% (Calls)
Puts: +55.12% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -15.93%
Calls: -0.00%
Puts: -32.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:10pm) $26.12M
Calls: $19.24M (74%)
Puts: $6.88M (26%)
Prior (10/14) $9.25M
Calls: $3.73M (40%)
Puts: $5.52M (60%)
Current vs Prior +182.39%
Calls: +415.43%
Puts: +24.72%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +15.64%
Calls: +53.52%
Puts: -31.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:10pm) 0.64
Prior (10/14) 1.32
Current vs Prior -51.60%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -36.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:10pm) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.50% | 2.46%2.46% | 3.30%2.46% | 4.82%1.50% | 10.75%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -37.54% | -17.47%+114.89% | +10.52%-17.47% | -3.54%-37.54% | -1.36%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -33.44% | -20.15%+56.49% | +16.09%-7.46% | +0.29%-63.60% | -4.48%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -37.54% | -17.47%+114.89% | +10.52%-17.47% | -3.54%-37.54% | -1.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 1.75%
Calls: 3.23% | 1.82%
Puts: 7.69% | 1.67%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +22.42% | -18.60%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg -8.21% | -39.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($19.24M). Massive premium surge with dollar volume up 182% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 237.757.80$7.780.6%--0.97162
$39.50Oct 237.257.30$7.280.7%--0.9714
$40.00Nov 207.257.30$7.280.7%1120.8929.3K
$49.00Nov 201.391.40$1.400.7%8530.3726.3K
$44.00Oct 162.732.75$2.740.7%1310.9414.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.811.82$1.820.5%6430.425.1K
$54.00Nov 207.507.55$7.530.7%20.86321
$54.00Oct 307.307.35$7.320.7%--0.9415
$52.00Nov 205.755.80$5.780.9%--0.7998
$47.00Nov 202.292.31$2.300.9%8.5K0.4911.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 150.070.08$0.0812.5%4.3K0.242.2K
$46.50Oct 150.300.31$0.313.2%5.0K0.651.0K
$48.00Oct 160.070.08$0.0812.5%6.7K0.1357.3K
$47.50Oct 160.150.16$0.166.3%6.4K0.2314.2K
$47.00Oct 160.290.30$0.303.3%6.2K0.4051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.110.12$0.128.3%2.6K0.35846
$47.00Oct 150.370.40$0.397.7%2.2K0.762.3K
$45.50Oct 160.100.11$0.119.1%1.0K0.163.4K
$45.00Oct 160.060.07$0.0714.3%11.5K0.1045.5K
$46.00Oct 160.180.19$0.195.3%2.5K0.2625.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.258.75$8.505.9%51.0076
$41.00Oct 154.955.75$5.3515.0%1521.00153
$42.00Oct 153.754.80$4.2824.5%11.001
$43.00Oct 152.573.75$3.1637.3%2471.0030
$44.00Oct 152.012.84$2.4234.3%551.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 162.752.99$2.878.4%--1.00905
$50.00Oct 163.203.50$3.359.0%2031.005.1K
$50.50Oct 163.704.15$3.9311.5%--1.0069
$51.00Oct 164.204.55$4.388.0%11.001.0K
$51.50Oct 164.705.00$4.856.2%11.0025

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 323.1K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.261.28$1.271.6%36.4K0.482.5K
$55.00Nov 270.380.41$0.407.5%11.2K0.1397
$48.00Oct 160.070.08$0.0812.5%6.7K0.1357.3K
$48.00Oct 230.510.52$0.521.9%6.6K0.327.2K
$47.50Oct 160.150.16$0.166.3%6.4K0.2314.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.060.07$0.0714.3%11.5K0.1045.5K
$47.00Nov 202.292.31$2.300.9%8.5K0.4911.8K
$46.00Oct 301.001.02$1.012.0%6.7K0.403.3K
$45.50Oct 150.010.02$0.0250.0%6.4K0.054.3K
$40.00Nov 200.380.39$0.392.6%6.0K0.1243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.1%, max 32.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2748.2%36.3%32.9%5.1K1.1K
$47.00Oct 15Nov 2744.8%39.5%13.4%4.3K2.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2748.2%36.3%32.9%2.6K1.8K
$47.00Oct 15Nov 2744.8%39.5%13.4%2.3K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 4.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 20$0.65$0.35$0.6571%0.54$44.65
$48.00$49.00Nov 20$0.36$0.64$0.3644%1.78$48.36
$49.00$50.00Nov 20$0.30$0.70$0.3037%2.33$49.30
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
$47.00$48.00Nov 20$0.44$0.56$0.4451%1.27$47.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 15$0.10$0.40$0.1099%4.00$49.90
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$47.00$46.50Oct 15$0.27$0.23$0.2776%0.85$46.73
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$45.50$45.00Oct 22$0.11$0.39$0.1130%3.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.12, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 29$0.21$0.21$1.7982%0.12$50.21
$48.00$50.00Oct 29$0.48$0.48$1.5264%0.32$48.48
$51.00$53.00Oct 28$0.11$0.11$1.8989%0.06$51.11
$47.00$47.50Oct 19$0.19$0.19$0.3157%0.61$47.19
$50.00$51.00Oct 28$0.12$0.12$0.8883%0.14$50.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5958%0.69$45.59
$45.00$44.00Nov 20$0.33$0.33$0.6765%0.49$44.67
$45.00$43.00Oct 28$0.33$0.33$1.6772%0.20$44.67
$45.00$43.00Oct 29$0.35$0.35$1.6571%0.21$44.65
$46.00$45.50Nov 27$0.22$0.22$0.2857%0.79$45.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2448.2%40.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2348.2%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.92% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.31$0.12$0.43$46.07$46.930.92%
$47.00Oct 15$0.08$0.39$0.47$46.53$47.471.01%
$46.00Oct 15$0.72$0.04$0.76$45.24$46.761.63%
$47.50Oct 15$0.02$0.84$0.86$46.64$48.361.84%
$46.50Oct 16$0.55$0.35$0.90$45.60$47.401.93%
$47.00Oct 16$0.30$0.60$0.90$46.10$47.901.93%
$46.00Oct 16$0.89$0.19$1.08$44.92$47.082.31%
$47.50Oct 16$0.16$0.95$1.11$46.39$48.612.38%
$45.50Oct 15$1.19$0.02$1.21$44.29$46.712.59%
$46.50Oct 19$0.75$0.54$1.29$45.21$47.792.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.13% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Oct 15$0.02$0.04$0.06$45.94$47.56
$48.50$44.50Oct 16$0.05$0.06$0.11$44.39$48.61
$48.50$45.00Oct 16$0.05$0.07$0.12$44.88$48.62
$47.00$46.00Oct 15$0.08$0.04$0.12$45.88$47.12
$48.00$44.50Oct 16$0.08$0.06$0.14$44.36$48.14
$48.00$45.00Oct 16$0.08$0.07$0.15$44.85$48.15
$48.50$45.50Oct 16$0.05$0.11$0.16$45.34$48.66
$47.50$46.50Oct 15$0.02$0.12$0.14$46.36$47.64
$48.00$45.50Oct 16$0.08$0.11$0.19$45.31$48.19
$49.00$44.50Oct 19$0.08$0.12$0.20$44.30$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
44/4450/50Nov 6$0.24$0.2646%0.92$44.26$50.24
44/4550/50Nov 6$0.26$0.2442%1.08$44.74$50.26
44/4450/50Nov 6$0.22$0.2849%0.79$43.78$50.22
44/4451/52Nov 27$0.27$0.2339%1.17$44.23$51.27
44/4550/50Nov 13$0.28$0.2237%1.27$44.72$50.28
43/4451/52Nov 27$0.24$0.2645%0.92$43.26$51.24
44/4450/50Nov 13$0.26$0.2441%1.08$43.74$49.76
44/4450/50Nov 13$0.26$0.2441%1.08$44.24$50.26
44/4450/51Nov 27$0.28$0.2237%1.27$44.22$50.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 29$0.27$1.7328%6.41
$46.00$46.50$47.00Oct 15$0.18$0.3264%1.78
$46.50$47.00$47.50Oct 15$0.17$0.3358%1.94
$45.50$46.00$46.50Oct 15$0.06$0.4430%7.33
$46.50$47.00$47.50Oct 19$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 15$0.19$0.3164%1.63
$45.50$46.00$46.50Oct 15$0.06$0.4430%7.33
$46.50$47.00$47.50Oct 15$0.18$0.3258%1.78
$46.00$46.50$47.00Oct 16$0.09$0.4134%4.56
$47.00$48.00$49.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 243 found (best net $-2.20, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$41.001:2Oct 15-$2.20$0.80
$44.00$45.501:2Oct 22-$0.44$1.06
$40.00$42.501:2Oct 19-$1.80$0.70
$45.50$46.001:2Oct 15-$0.25$0.25
$46.00$46.501:2Oct 16-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.71$0.79
$48.00$47.501:2Oct 15-$0.28$0.22
$48.50$47.501:2Oct 21-$0.55$0.45
$47.00$46.501:2Oct 16-$0.10$0.40
$46.00$45.001:2Oct 27-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.10%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.380.510.7%5.10%5.76%7924
$47.50Nov 27$2.150.481.7%4.60%6.34%174
$48.00Nov 27$1.940.452.8%4.16%6.96%91089
$48.50Nov 27$1.740.423.9%3.73%7.60%211
$49.00Nov 27$1.570.395.0%3.36%8.31%5.6K1.6K
$49.50Nov 27$1.400.366.0%3.00%9.02%9586.2K
$47.00Nov 20$2.190.510.7%4.69%5.35%2.4K11.7K
$50.00Nov 27$1.250.337.1%2.68%9.77%66184
$48.00Nov 20$1.750.442.8%3.75%6.55%2.0K27.1K
$50.50Nov 27$1.120.308.2%2.40%10.56%5628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,130
Total Puts 129,034
Put/Call Ratio 0.64
Net Difference 73,096

Prior's Put/Call Breakdown

Total Calls 63,071
Total Puts 83,184
Put/Call Ratio 1.32
Net Difference -20,113

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All