Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.65 +0.89%
(10/15 12:10) ◀
|
Thursday, October 15, 2026 (12:15pm)
January 2026
|
▶ (10/15 12:20)
◀ 10/15 12:15 ▶

Option Volume

Detail
ℹ
Current (10/15 12:15pm) 333,325
Calls: 202,922 (61%)
Puts: 130,403 (39%)
Prior (10/14) 149,412
Calls: 65,001 (44%)
Puts: 84,411 (56%)
Current vs Prior +123.09%
Calls: +212.18% (Calls)
Puts: +54.49% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -15.38%
Calls: +0.39%
Puts: -32.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:15pm) $26.10M
Calls: $19.04M (73%)
Puts: $7.06M (27%)
Prior (10/14) $9.58M
Calls: $3.75M (39%)
Puts: $5.83M (61%)
Current vs Prior +172.45%
Calls: +408.25%
Puts: +21.04%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +15.56%
Calls: +51.92%
Puts: -29.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:15pm) 0.64
Prior (10/14) 1.30
Current vs Prior -50.51%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -36.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:15pm) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.48% | 2.49%2.49% | 3.32%2.49% | 4.82%1.48% | 10.76%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -38.38% | -16.68%+116.94% | +11.33%-16.68% | -3.45%-38.38% | -1.27%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -34.34% | -19.38%+57.98% | +16.94%-6.58% | +0.38%-64.09% | -4.40%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -38.38% | -16.68%+116.94% | +11.33%-16.68% | -3.45%-38.38% | -1.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.28% | 1.74%
Calls: 7.41% | 1.89%
Puts: 7.14% | 1.59%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +63.23% | -19.07%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg +22.38% | -39.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($19.04M). Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.182.19$2.190.5%2.4K0.5011.7K
$46.00Oct 231.381.39$1.380.7%1.3K0.62991
$49.00Nov 201.381.39$1.380.7%8540.3726.3K
$44.00Oct 162.692.71$2.700.7%1310.9414.5K
$41.00Oct 235.755.80$5.780.9%80.9674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.831.84$1.840.5%6430.435.1K
$45.00Nov 201.421.43$1.420.7%1.1K0.3616.2K
$47.00Nov 202.312.33$2.320.9%8.5K0.5011.8K
$47.00Oct 231.151.16$1.150.9%5390.541.4K
$52.00Oct 305.405.45$5.430.9%--0.9177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 150.060.07$0.0714.3%4.3K0.232.2K
$46.50Oct 150.260.28$0.277.4%5.2K0.621.0K
$48.00Oct 160.070.08$0.0812.5%6.7K0.1357.3K
$47.50Oct 160.150.16$0.166.3%6.4K0.2414.2K
$46.00Oct 150.660.69$0.684.4%4.3K0.88261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.120.13$0.137.7%2.7K0.38846
$47.00Oct 150.400.43$0.427.1%2.6K0.772.3K
$45.50Oct 160.100.11$0.119.1%1.1K0.163.4K
$45.00Oct 160.060.07$0.0714.3%11.6K0.1045.5K
$46.00Oct 160.190.20$0.205.0%2.5K0.2825.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.258.75$8.505.9%51.0076
$38.00Oct 168.608.80$8.702.3%491.0016.0K
$41.00Oct 154.955.75$5.3515.0%1520.99153
$42.00Oct 153.754.80$4.2824.5%10.991
$43.00Oct 152.573.75$3.1637.3%2470.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 151.291.50$1.4015.0%61.0038
$49.50Oct 152.744.25$3.5043.1%11.00--
$50.00Oct 153.204.00$3.6022.2%11.006
$53.00Oct 156.208.30$7.2529.0%21.00--
$54.00Oct 157.259.05$8.1522.1%311.00--

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 325.2K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.241.26$1.251.6%36.4K0.482.5K
$55.00Nov 270.380.41$0.407.5%11.2K0.1397
$48.00Oct 160.070.08$0.0812.5%6.7K0.1357.3K
$48.00Oct 230.490.51$0.504.0%6.6K0.317.2K
$47.50Oct 160.150.16$0.166.3%6.4K0.2414.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.060.07$0.0714.3%11.6K0.1045.5K
$47.00Nov 202.312.33$2.320.9%8.5K0.5011.8K
$46.00Oct 301.021.04$1.031.9%6.7K0.413.3K
$45.50Oct 150.010.02$0.0250.0%6.4K0.054.3K
$40.00Nov 200.380.39$0.392.6%6.0K0.1243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.8%, max 32.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2748.0%36.3%32.3%5.2K1.1K
$47.00Oct 15Nov 2748.0%39.5%21.4%4.4K2.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2748.0%36.3%32.3%2.7K1.8K
$47.00Oct 15Nov 2748.0%39.5%21.4%2.7K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 4.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.29$0.71$0.2937%2.45$49.29
$45.00$46.00Nov 20$0.58$0.42$0.5864%0.72$45.58
$48.00$48.50Nov 27$0.18$0.32$0.1845%1.78$48.18
$50.00$51.00Nov 20$0.24$0.76$0.2431%3.17$50.24
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 15$0.10$0.40$0.10100%4.00$49.90
$49.00$48.50Nov 13$0.29$0.21$0.2965%0.72$48.71
$42.00$41.00Nov 27$0.15$0.85$0.1520%5.67$41.85
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$46.00$45.50Oct 19$0.12$0.38$0.1234%3.17$45.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.21, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 29$0.21$0.21$1.7982%0.12$50.21
$51.00$53.00Oct 28$0.11$0.11$1.8989%0.06$51.11
$48.00$50.00Oct 29$0.46$0.46$1.5464%0.30$48.46
$47.50$48.00Oct 19$0.12$0.12$0.3869%0.32$47.62
$47.00$47.50Oct 16$0.14$0.14$0.3661%0.39$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.35$0.35$1.6571%0.21$44.65
$46.00$45.00Nov 20$0.42$0.42$0.5857%0.72$45.58
$45.00$43.00Oct 29$0.36$0.36$1.6471%0.22$44.64
$45.00$44.00Nov 20$0.33$0.33$0.6764%0.49$44.67
$46.50$46.00Nov 27$0.24$0.24$0.2654%0.92$46.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2648.0%41.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2348.0%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.86% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.27$0.13$0.40$46.10$46.900.86%
$47.00Oct 15$0.07$0.42$0.49$46.51$47.491.05%
$46.00Oct 15$0.68$0.04$0.72$45.28$46.721.54%
$46.50Oct 16$0.53$0.36$0.89$45.61$47.391.91%
$47.50Oct 15$0.02$0.88$0.90$46.60$48.401.93%
$47.00Oct 16$0.30$0.63$0.93$46.07$47.931.99%
$46.00Oct 16$0.86$0.20$1.06$44.94$47.062.27%
$47.50Oct 16$0.16$0.99$1.15$46.35$48.652.47%
$45.50Oct 15$1.16$0.02$1.18$44.32$46.682.53%
$46.50Oct 19$0.73$0.56$1.29$45.21$47.792.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.13% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Oct 15$0.02$0.04$0.06$45.94$47.56
$48.50$44.50Oct 16$0.05$0.06$0.11$44.39$48.61
$48.50$45.00Oct 16$0.05$0.07$0.12$44.88$48.62
$47.00$46.00Oct 15$0.07$0.04$0.11$45.89$47.11
$48.00$44.50Oct 16$0.08$0.06$0.14$44.36$48.14
$48.00$45.00Oct 16$0.08$0.07$0.15$44.85$48.15
$48.50$45.50Oct 16$0.05$0.11$0.16$45.34$48.66
$48.00$45.50Oct 16$0.08$0.11$0.19$45.31$48.19
$49.00$44.50Oct 19$0.08$0.12$0.20$44.30$49.20
$47.50$46.50Oct 15$0.02$0.13$0.15$46.35$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.29$0.2137%1.38$44.71$50.29
44/4450/50Nov 27$0.29$0.2137%1.38$43.71$50.29
44/4549/50Nov 13$0.32$0.1830%1.78$44.68$49.32
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
43/4450/50Nov 27$0.27$0.2340%1.17$43.23$50.27
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
44/4450/50Nov 27$0.30$0.2034%1.50$44.20$50.30
44/4550/50Nov 13$0.30$0.2034%1.50$44.70$49.80
44/4450/51Nov 27$0.27$0.2340%1.17$43.73$50.77
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 29$0.25$1.7528%7.00
$46.50$47.00$47.50Oct 15$0.15$0.3556%2.33
$45.50$46.00$46.50Oct 15$0.07$0.4332%6.14
$46.00$46.50$47.00Oct 15$0.21$0.2964%1.38
$51.00$53.00$55.00Oct 28$0.08$1.929%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 15$0.20$0.3064%1.50
$45.50$46.00$46.50Oct 15$0.07$0.4333%6.14
$46.50$47.00$47.50Oct 15$0.17$0.3356%1.94
$45.00$46.00$47.00Nov 20$0.06$0.9414%15.67
$45.50$46.00$46.50Oct 16$0.07$0.4327%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-2.20, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$41.001:2Oct 15-$2.20$0.80
$44.00$45.501:2Oct 22-$0.41$1.09
$40.00$42.501:2Oct 19-$1.74$0.76
$45.50$46.001:2Oct 15-$0.20$0.30
$46.50$47.001:2Oct 16-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.74$0.76
$48.50$47.501:2Oct 21-$0.55$0.45
$47.00$46.501:2Oct 16-$0.09$0.41
$48.00$47.501:2Oct 15-$0.36$0.14
$46.00$45.001:2Oct 27-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.06%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.360.510.8%5.06%5.81%7924
$47.50Nov 27$2.130.481.8%4.57%6.39%174
$48.00Nov 27$1.920.452.9%4.12%7.01%91089
$48.50Nov 27$1.730.414.0%3.71%7.67%211
$49.00Nov 27$1.550.395.0%3.32%8.36%5.6K1.6K
$49.50Nov 27$1.390.366.1%2.98%9.09%9586.2K
$50.00Nov 27$1.250.337.2%2.68%9.86%66184
$47.00Nov 20$2.180.500.8%4.67%5.42%2.4K11.7K
$48.00Nov 20$1.740.442.9%3.73%6.62%2.0K27.1K
$50.50Nov 27$1.110.308.2%2.38%10.63%5628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,922
Total Puts 130,403
Put/Call Ratio 0.64
Net Difference 72,519

Prior's Put/Call Breakdown

Total Calls 65,001
Total Puts 84,411
Put/Call Ratio 1.30
Net Difference -19,410

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All