Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.55 +0.66%
(10/15 12:15) ◀
|
Thursday, October 15, 2026 (12:20pm)
January 2026
|
▶ (10/15 12:25)
◀ 10/15 12:20 ▶

Option Volume

Detail
ℹ
Current (10/15 12:20pm) 338,007
Calls: 204,302 (60%)
Puts: 133,705 (40%)
Prior (10/14) 151,254
Calls: 65,767 (43%)
Puts: 85,487 (57%)
Current vs Prior +123.47%
Calls: +210.65% (Calls)
Puts: +56.40% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -14.19%
Calls: +1.07%
Puts: -30.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:20pm) $25.88M
Calls: $18.38M (71%)
Puts: $7.50M (29%)
Prior (10/14) $9.83M
Calls: $3.84M (39%)
Puts: $5.99M (61%)
Current vs Prior +163.20%
Calls: +378.75%
Puts: +25.10%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +14.58%
Calls: +46.68%
Puts: -25.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:20pm) 0.65
Prior (10/14) 1.30
Current vs Prior -49.65%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -34.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:20pm) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.53% | 2.49%2.49% | 3.35%2.49% | 4.83%1.53% | 10.76%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -36.46% | -16.50%+117.41% | +12.29%-16.50% | -3.25%-36.46% | -1.26%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -32.29% | -19.21%+58.32% | +17.95%-6.38% | +0.59%-62.98% | -4.39%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -36.46% | -16.50%+117.41% | +12.29%-16.50% | -3.25%-36.46% | -1.26%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.38% | 2.51%
Calls: 4.76% | 2.13%
Puts: 6.00% | 2.90%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +20.63% | +16.74%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg -9.56% | -13.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($18.38M). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 308.708.75$8.730.6%300.96111
$44.00Oct 162.592.61$2.600.8%1310.9414.5K
$41.00Oct 235.655.70$5.680.9%80.9574
$47.00Nov 202.122.14$2.130.9%2.4K0.5011.7K
$50.00Nov 201.051.06$1.060.9%2.2K0.3130.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.451.46$1.460.7%1.1K0.3616.2K
$47.00Nov 202.362.38$2.370.8%8.5K0.5011.8K
$52.00Oct 235.455.50$5.480.9%--0.9420
$48.00Nov 202.932.96$2.951.0%2140.5721.1K
$46.50Nov 131.881.90$1.891.1%380.47420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.200.21$0.214.8%5.2K0.551.0K
$48.00Oct 160.070.08$0.0812.5%6.7K0.1257.3K
$47.50Oct 160.130.14$0.147.1%6.7K0.2114.2K
$46.00Oct 150.570.60$0.595.1%4.4K0.87261
$47.00Oct 160.250.26$0.263.8%6.3K0.3551.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.150.16$0.166.3%4.3K0.45846
$47.00Oct 150.480.51$0.506.0%2.8K0.822.3K
$45.50Oct 160.110.12$0.128.3%1.1K0.183.4K
$45.00Oct 160.070.08$0.0812.5%11.6K0.1145.5K
$46.00Oct 160.210.22$0.224.5%2.5K0.3025.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.258.75$8.505.9%51.0076
$41.00Oct 154.955.75$5.3515.0%1521.00153
$42.00Oct 153.754.80$4.2824.5%11.001
$43.00Oct 152.573.75$3.1637.3%2471.0030
$44.00Oct 152.012.84$2.4234.3%551.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.303.50$3.405.9%2041.005.1K
$50.50Oct 163.704.15$3.9311.5%--1.0069
$51.00Oct 164.204.55$4.388.0%11.001.0K
$51.50Oct 164.705.00$4.856.2%11.0025
$52.00Oct 165.205.50$5.355.6%21.00803

Most actively traded options today. High liquidity = easy entry/exit. 563 active (total vol 329.4K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.191.21$1.201.7%36.4K0.472.5K
$55.00Nov 270.370.40$0.397.7%11.2K0.1397
$48.00Oct 160.070.08$0.0812.5%6.7K0.1257.3K
$47.50Oct 160.130.14$0.147.1%6.7K0.2114.2K
$48.00Oct 230.460.48$0.474.3%6.6K0.307.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.070.08$0.0812.5%11.6K0.1145.5K
$47.00Nov 202.362.38$2.370.8%8.5K0.5011.8K
$46.00Oct 301.061.08$1.071.9%6.7K0.423.3K
$45.50Oct 150.010.02$0.0250.0%6.4K0.054.3K
$40.00Nov 200.390.40$0.402.5%6.0K0.1243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.4%, max 25.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2745.6%36.2%25.8%5.2K1.1K
$47.00Oct 15Nov 2748.7%39.6%23.0%4.4K2.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2745.6%36.2%25.8%4.3K1.8K
$47.00Oct 15Nov 2748.7%39.6%23.0%2.8K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 4.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Nov 20$0.35$0.65$0.3543%1.86$48.35
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
$49.00$50.00Nov 20$0.29$0.71$0.2936%2.45$49.29
$45.50$46.00Nov 27$0.26$0.24$0.2660%0.92$45.76
$48.00$48.50Nov 27$0.18$0.32$0.1844%1.78$48.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 15$0.10$0.40$0.1099%4.00$49.90
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$46.00$45.50Oct 19$0.13$0.37$0.1336%2.85$45.87
$45.00$44.50Oct 27$0.11$0.39$0.1128%3.55$44.89
$45.50$45.00Oct 21$0.11$0.39$0.1130%3.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.22, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Oct 29$0.45$0.45$1.5565%0.29$48.45
$50.00$52.00Oct 29$0.19$0.19$1.8182%0.10$50.19
$51.00$53.00Oct 28$0.10$0.10$1.9090%0.05$51.10
$47.50$48.00Oct 19$0.11$0.11$0.3971%0.28$47.61
$50.00$51.00Oct 28$0.11$0.11$0.8984%0.12$50.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.36$0.36$1.6470%0.22$44.64
$45.00$43.00Oct 29$0.38$0.38$1.6270%0.23$44.62
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$44.00$43.00Nov 20$0.27$0.27$0.7370%0.37$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2645.6%40.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2445.6%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 0.79% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.21$0.16$0.37$46.13$46.870.79%
$47.00Oct 15$0.05$0.50$0.55$46.45$47.551.18%
$46.00Oct 15$0.59$0.04$0.63$45.37$46.631.35%
$46.50Oct 16$0.47$0.40$0.87$45.63$47.371.87%
$47.00Oct 16$0.26$0.69$0.95$46.05$47.952.04%
$47.50Oct 15$0.02$0.97$0.99$46.51$48.492.13%
$46.00Oct 16$0.78$0.22$1.00$45.00$47.002.15%
$45.50Oct 15$1.06$0.02$1.08$44.42$46.582.32%
$47.50Oct 16$0.14$1.07$1.21$46.29$48.712.60%
$46.50Oct 19$0.68$0.61$1.29$45.21$47.792.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.09% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.50Oct 15$0.02$0.02$0.04$45.46$47.54
$47.50$46.00Oct 15$0.02$0.04$0.06$45.94$47.56
$47.00$45.50Oct 15$0.05$0.02$0.07$45.43$47.07
$47.00$46.00Oct 15$0.05$0.04$0.09$45.91$47.09
$48.50$44.50Oct 16$0.05$0.06$0.11$44.39$48.61
$48.50$45.00Oct 16$0.05$0.08$0.13$44.87$48.63
$48.00$44.50Oct 16$0.08$0.06$0.14$44.36$48.14
$48.00$45.00Oct 16$0.08$0.08$0.16$44.84$48.16
$48.50$45.50Oct 16$0.05$0.12$0.17$45.33$48.67
$49.00$44.50Oct 19$0.08$0.12$0.20$44.30$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
44/4449/50Nov 13$0.30$0.2034%1.50$44.20$49.30
42/4251/52Nov 27$0.22$0.2850%0.79$42.28$51.22
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
44/4450/50Nov 6$0.24$0.2646%0.92$43.76$49.74
44/4449/50Nov 13$0.28$0.2238%1.27$43.72$49.28
42/4250/51Nov 27$0.23$0.2748%0.85$42.27$50.73
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
44/4450/51Nov 27$0.27$0.2340%1.17$43.73$50.77
42/4250/50Nov 27$0.24$0.2645%0.92$42.26$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 29$0.26$1.7427%6.69
$46.00$46.50$47.00Oct 15$0.22$0.2869%1.27
$45.50$46.00$46.50Oct 15$0.09$0.4140%4.56
$46.50$47.00$47.50Oct 15$0.13$0.3749%2.85
$51.00$53.00$55.00Oct 28$0.07$1.938%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 15$0.22$0.2869%1.27
$46.50$47.00$47.50Oct 15$0.13$0.3749%2.85
$45.50$46.00$46.50Oct 15$0.10$0.4040%4.00
$46.00$46.50$47.00Oct 19$0.06$0.4424%7.33
$45.50$46.00$46.50Oct 16$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-1.56, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 19-$1.56$0.94
$38.00$41.001:2Oct 15-$2.20$0.80
$44.00$45.501:2Oct 22-$0.36$1.14
$45.50$46.001:2Oct 15-$0.12$0.38
$44.00$45.001:2Oct 15-$0.84$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.78$0.72
$48.50$47.501:2Oct 21-$0.60$0.40
$47.00$46.501:2Oct 16-$0.11$0.39
$46.00$45.001:2Oct 27-$0.20$0.80
$42.00$40.001:2Oct 28-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 4.96%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.310.501.0%4.96%5.93%7924
$47.50Nov 27$2.090.472.0%4.49%6.53%174
$48.00Nov 27$1.880.443.1%4.04%7.15%91089
$48.50Nov 27$1.690.414.2%3.63%7.82%211
$49.00Nov 27$1.520.385.3%3.27%8.53%5.6K1.6K
$49.50Nov 27$1.360.356.3%2.92%9.26%9586.2K
$50.00Nov 27$1.220.337.4%2.62%10.03%66184
$47.00Nov 20$2.120.501.0%4.55%5.52%2.4K11.7K
$48.00Nov 20$1.690.433.1%3.63%6.75%2.0K27.1K
$50.50Nov 27$1.090.308.5%2.34%10.83%5628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,302
Total Puts 133,705
Put/Call Ratio 0.65
Net Difference 70,597

Prior's Put/Call Breakdown

Total Calls 65,767
Total Puts 85,487
Put/Call Ratio 1.30
Net Difference -19,720

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All