Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.42 +0.39%
(10/15 12:35) ◀
|
Thursday, October 15, 2026 (12:40pm)
January 2026
|
▶ (10/15 12:45)
◀ 10/15 12:40 ▶

Option Volume

Detail
ℹ
Current (10/15 12:40pm) 358,463
Calls: 212,310 (59%)
Puts: 146,153 (41%)
Prior (10/14) 160,786
Calls: 70,487 (44%)
Puts: 90,299 (56%)
Current vs Prior +122.94%
Calls: +201.20% (Calls)
Puts: +61.85% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -9.00%
Calls: +5.03%
Puts: -23.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:40pm) $26.17M
Calls: $17.84M (68%)
Puts: $8.34M (32%)
Prior (10/14) $10.38M
Calls: $4.37M (42%)
Puts: $6.01M (58%)
Current vs Prior +152.15%
Calls: +307.92%
Puts: +38.76%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +15.88%
Calls: +42.34%
Puts: -17.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:40pm) 0.69
Prior (10/14) 1.28
Current vs Prior -46.26%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -31.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:40pm) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.49% | 2.43%2.43% | 3.32%2.43% | 4.78%1.49% | 10.69%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -38.08% | -18.43%+112.38% | +11.16%-18.43% | -4.27%-38.08% | -1.97%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -34.01% | -21.08%+54.66% | +16.76%-8.54% | -0.47%-63.92% | -5.08%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -38.08% | -18.43%+112.38% | +11.16%-18.43% | -4.27%-38.08% | -1.97%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 3.69%
Calls: 6.38% | 2.94%
Puts: 4.55% | 4.44%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +22.42% | +71.63%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg -8.21% | +27.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($17.84M). Massive premium surge with dollar volume up 152% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 162.962.98$2.970.7%460.9574
$39.50Oct 237.007.05$7.030.7%--0.9714
$40.00Oct 236.506.55$6.530.8%40.9643
$46.00Nov 202.532.55$2.540.8%7750.5621.9K
$40.50Oct 236.006.05$6.030.8%60.96143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 162.592.61$2.600.8%850.944.4K
$46.50Oct 230.980.99$0.991.0%2.5K0.502.6K
$47.50Oct 301.911.93$1.921.0%600.613.4K
$46.00Nov 201.901.92$1.911.0%6490.455.1K
$48.00Nov 132.782.81$2.801.1%80.60287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.39, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.120.13$0.137.7%6.1K0.421.0K
$46.00Oct 150.450.48$0.476.4%4.4K0.82261
$47.50Oct 160.090.10$0.1010.0%6.8K0.1714.2K
$48.00Oct 160.050.06$0.0616.7%6.8K0.1057.3K
$47.00Oct 160.190.20$0.205.0%6.5K0.2951.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.210.22$0.224.5%10.6K0.58846
$45.00Oct 160.070.08$0.0812.5%11.7K0.1245.5K
$45.50Oct 160.130.14$0.147.1%1.1K0.213.4K
$47.00Oct 150.590.62$0.614.9%2.9K0.892.3K
$44.50Oct 160.050.06$0.0616.7%3.8K0.0813.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 207.357.95$7.657.8%--1.0010
$38.00Oct 228.458.55$8.501.2%11.0018
$38.00Oct 158.258.55$8.403.6%61.0076
$38.00Oct 168.358.65$8.503.5%491.0016.0K
$41.00Oct 155.355.55$5.453.7%1520.99153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 151.291.68$1.4926.2%61.0038
$49.50Oct 152.744.25$3.5043.1%11.00--
$50.00Oct 153.204.00$3.6022.2%11.006
$53.00Oct 156.208.30$7.2529.0%21.00--
$54.00Oct 157.259.05$8.1522.1%311.00--

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 349.6K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.111.13$1.121.8%36.4K0.452.5K
$55.00Nov 270.350.38$0.378.1%11.3K0.1297
$48.00Oct 160.050.06$0.0616.7%6.8K0.1057.3K
$47.50Oct 160.090.10$0.1010.0%6.8K0.1714.2K
$48.00Oct 230.420.43$0.432.3%6.7K0.287.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.070.08$0.0812.5%11.7K0.1245.5K
$46.50Oct 150.210.22$0.224.5%10.6K0.58846
$47.00Nov 202.402.43$2.421.2%8.5K0.5211.8K
$46.00Oct 301.101.12$1.111.8%6.8K0.433.3K
$45.50Oct 150.010.02$0.0250.0%6.4K0.064.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.8%, max 34.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2748.4%36.1%34.0%4.5K271
$46.50Oct 15Nov 2744.4%36.0%23.6%6.1K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2748.4%36.1%34.0%5.9K2.9K
$46.50Oct 15Nov 2744.4%36.0%23.6%10.6K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 4.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 20$0.62$0.38$0.6270%0.61$44.62
$52.00$53.00Nov 20$0.13$0.87$0.1320%6.69$52.13
$50.00$51.00Nov 20$0.22$0.78$0.2230%3.55$50.22
$53.00$54.00Nov 27$0.12$0.88$0.1218%7.33$53.12
$49.00$50.00Nov 20$0.28$0.72$0.2836%2.57$49.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 15$0.10$0.40$0.10100%4.00$49.90
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89
$45.50$45.00Oct 21$0.12$0.38$0.1232%3.17$45.38
$46.50$46.00Oct 16$0.20$0.30$0.2053%1.50$46.30
$47.00$46.50Oct 16$0.31$0.19$0.3171%0.61$46.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 29$0.18$0.18$1.8284%0.10$50.18
$48.00$50.00Oct 29$0.42$0.42$1.5867%0.27$48.42
$46.50$47.00Oct 15$0.10$0.10$0.4058%0.25$46.60
$46.50$47.00Oct 16$0.19$0.19$0.3153%0.61$46.69
$46.50$47.00Oct 20$0.22$0.22$0.2851%0.79$46.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.38$0.38$1.6269%0.23$44.62
$45.00$44.00Nov 20$0.35$0.35$0.6563%0.54$44.65
$45.00$44.50Nov 27$0.20$0.20$0.3062%0.67$44.80
$45.00$43.00Oct 29$0.39$0.39$1.6168%0.24$44.61
$46.00$45.00Nov 20$0.42$0.42$0.5856%0.72$45.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2644.4%40.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2344.4%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.75% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.13$0.22$0.35$46.15$46.850.75%
$46.00Oct 15$0.47$0.05$0.52$45.48$46.521.12%
$47.00Oct 15$0.03$0.61$0.64$46.36$47.641.38%
$46.50Oct 16$0.39$0.45$0.84$45.66$47.341.81%
$46.00Oct 16$0.68$0.25$0.93$45.07$46.932.00%
$45.50Oct 15$0.94$0.02$0.96$44.54$46.462.07%
$47.00Oct 16$0.20$0.76$0.96$46.04$47.962.07%
$47.50Oct 15$0.02$1.10$1.12$46.38$48.622.41%
$45.50Oct 16$1.07$0.14$1.21$44.29$46.712.61%
$46.50Oct 19$0.60$0.66$1.26$45.24$47.762.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.09% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.50Oct 15$0.02$0.02$0.04$45.46$47.54
$47.00$45.50Oct 15$0.03$0.02$0.05$45.45$47.05
$47.50$46.00Oct 15$0.02$0.05$0.07$45.93$47.57
$47.00$46.00Oct 15$0.03$0.05$0.08$45.92$47.08
$48.50$44.00Oct 16$0.04$0.05$0.09$43.91$48.59
$48.50$44.50Oct 16$0.04$0.06$0.10$44.40$48.60
$48.00$44.00Oct 16$0.06$0.05$0.11$43.89$48.11
$48.00$44.50Oct 16$0.06$0.06$0.12$44.38$48.12
$48.50$45.00Oct 16$0.04$0.08$0.12$44.88$48.62
$48.00$45.00Oct 16$0.06$0.08$0.14$44.86$48.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 27$0.29$0.2137%1.38$43.71$50.29
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
44/4450/50Nov 27$0.30$0.2034%1.50$43.70$49.80
44/4449/50Nov 13$0.28$0.2238%1.27$43.72$49.28
44/4450/51Nov 27$0.27$0.2340%1.17$43.73$50.77
44/4450/50Nov 13$0.26$0.2441%1.08$43.74$49.76
44/4449/50Nov 6$0.27$0.2339%1.17$44.23$49.27
44/4450/50Nov 13$0.26$0.2441%1.08$44.24$50.26
42/4350/50Nov 27$0.25$0.2543%1.00$42.75$50.25
44/4449/50Nov 6$0.25$0.2543%1.00$43.75$49.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 29$0.24$1.7626%7.33
$45.50$46.00$46.50Oct 15$0.13$0.3752%2.85
$46.00$46.50$47.00Oct 15$0.24$0.2671%1.08
$46.50$47.00$47.50Oct 15$0.09$0.4136%4.56
$49.00$50.00$51.00Oct 28$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 15$0.22$0.2871%1.27
$45.50$46.00$46.50Oct 15$0.14$0.3652%2.57
$46.50$47.00$47.50Oct 15$0.10$0.4036%4.00
$45.50$46.00$46.50Oct 16$0.09$0.4132%4.56
$44.00$45.00$46.00Nov 20$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 244 found (best net $-0.15, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 19-$1.55$0.95
$44.00$45.501:2Oct 22-$0.25$1.25
$44.00$45.001:2Oct 15-$0.46$0.54
$38.00$41.001:2Oct 15-$2.50$0.50
$38.00$41.001:2Oct 21-$2.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 19-$0.15$2.85
$50.00$48.501:2Oct 21-$0.87$0.63
$47.50$47.001:2Oct 15-$0.12$0.38
$47.00$46.501:2Oct 16-$0.14$0.36
$46.00$45.001:2Oct 27-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.30%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.460.520.2%5.30%5.47%1540
$47.00Nov 27$2.220.491.2%4.78%6.03%8024
$47.50Nov 27$2.000.462.3%4.31%6.64%174
$48.00Nov 27$1.800.433.4%3.88%7.28%91289
$48.50Nov 27$1.620.404.5%3.49%7.97%211
$49.00Nov 27$1.450.375.6%3.12%8.68%5.6K1.6K
$49.50Nov 27$1.300.346.6%2.80%9.44%9586.2K
$47.00Nov 20$2.030.491.2%4.37%5.62%2.4K11.7K
$50.00Nov 27$1.160.327.7%2.50%10.21%66184
$48.00Nov 20$1.620.423.4%3.49%6.89%2.0K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,310
Total Puts 146,153
Put/Call Ratio 0.69
Net Difference 66,157

Prior's Put/Call Breakdown

Total Calls 70,487
Total Puts 90,299
Put/Call Ratio 1.28
Net Difference -19,812

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All