Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.48 +0.51%
(10/15 12:40) ◀
|
Thursday, October 15, 2026 (12:45pm)
January 2026
|
▶ (10/15 12:50)
◀ 10/15 12:45 ▶

Option Volume

Detail
ℹ
Current (10/15 12:45pm) 362,219
Calls: 213,144 (59%)
Puts: 149,075 (41%)
Prior (10/14) 166,607
Calls: 72,420 (43%)
Puts: 94,187 (57%)
Current vs Prior +117.41%
Calls: +194.32% (Calls)
Puts: +58.28% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -8.04%
Calls: +5.45%
Puts: -22.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:45pm) $26.68M
Calls: $18.33M (69%)
Puts: $8.34M (31%)
Prior (10/14) $10.49M
Calls: $4.61M (44%)
Puts: $5.87M (56%)
Current vs Prior +154.42%
Calls: +297.44%
Puts: +42.07%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +18.12%
Calls: +46.31%
Puts: -17.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:45pm) 0.70
Prior (10/14) 1.30
Current vs Prior -46.22%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -30.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/15 12:45pm) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.51% | 2.47%2.47% | 3.31%2.47% | 4.78%1.51% | 10.67%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -37.26% | -17.10%+115.86% | +11.02%-17.10% | -4.39%-37.26% | -2.10%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -33.14% | -19.79%+57.19% | +16.61%-7.04% | -0.60%-63.44% | -5.20%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -37.26% | -17.10%+115.86% | +11.02%-17.10% | -4.39%-37.26% | -2.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.59% | 1.86%
Calls: 3.92% | 1.39%
Puts: 5.26% | 2.33%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +2.91% | -13.49%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg -22.84% | -35.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($18.33M). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 208.908.95$8.930.6%450.922.5K
$39.00Oct 237.557.60$7.570.7%--0.97162
$45.00Nov 132.902.92$2.910.7%130.6430
$39.50Oct 237.057.10$7.070.7%--0.9714
$40.00Oct 236.556.60$6.570.8%40.9743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 207.707.75$7.730.6%20.86321
$48.00Nov 202.962.98$2.970.7%2140.5821.1K
$53.00Nov 206.806.85$6.820.7%--0.83425
$46.50Oct 301.321.33$1.330.8%6260.491.6K
$49.00Oct 162.532.55$2.540.8%910.964.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 253 found (avg $0.39, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.150.16$0.166.3%6.1K0.451.0K
$47.50Oct 160.090.10$0.1010.0%6.8K0.1714.2K
$48.00Oct 160.050.06$0.0616.7%6.8K0.1057.3K
$46.00Oct 150.500.52$0.513.9%4.4K0.83261
$47.00Oct 160.200.21$0.214.8%6.5K0.3151.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.180.19$0.195.3%11.6K0.55846
$47.00Oct 150.540.57$0.555.5%3.0K0.892.3K
$45.50Oct 160.120.13$0.137.7%1.1K0.203.4K
$45.00Oct 160.070.08$0.0812.5%11.7K0.1245.5K
$46.00Oct 160.220.23$0.234.3%3.2K0.3325.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.258.55$8.403.6%61.0076
$41.00Oct 155.355.55$5.453.7%1521.00153
$42.00Oct 153.754.80$4.2824.5%11.001
$43.00Oct 152.573.75$3.1637.3%2471.0030
$44.00Oct 152.012.84$2.4234.3%551.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 236.206.75$6.488.5%--1.0053
$55.00Oct 308.458.65$8.552.3%381.00107
$54.00Oct 157.259.05$8.1522.1%310.99--
$55.00Oct 158.2510.00$9.1319.2%300.99--
$53.00Oct 166.206.90$6.5510.7%--0.9916

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 353.3K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.141.16$1.151.7%36.5K0.452.5K
$55.00Nov 270.350.38$0.378.1%11.3K0.1297
$48.00Oct 160.050.06$0.0616.7%6.8K0.1057.3K
$47.50Oct 160.090.10$0.1010.0%6.8K0.1714.2K
$48.00Oct 230.430.44$0.442.3%6.7K0.287.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.070.08$0.0812.5%11.7K0.1245.5K
$46.50Oct 150.180.19$0.195.3%11.6K0.55846
$47.00Nov 202.382.40$2.390.8%8.5K0.5111.8K
$46.00Oct 301.081.10$1.091.8%6.8K0.433.3K
$40.00Nov 200.390.40$0.402.5%6.6K0.1243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.8%, max 42.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2751.7%36.2%42.8%4.5K271
$46.50Oct 15Nov 2745.0%36.0%24.9%6.2K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2751.7%36.2%42.8%5.9K2.9K
$46.50Oct 15Nov 2745.0%36.0%24.9%11.6K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 4.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Nov 20$0.49$0.51$0.4956%1.04$46.49
$47.00$48.00Nov 20$0.42$0.58$0.4249%1.38$47.42
$48.00$49.00Nov 20$0.35$0.65$0.3542%1.86$48.35
$51.00$52.00Nov 20$0.18$0.82$0.1824%4.56$51.18
$50.00$50.50Nov 27$0.12$0.38$0.1232%3.17$50.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 15$0.10$0.40$0.1099%4.00$49.90
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$47.00$46.50Oct 16$0.29$0.21$0.2969%0.72$46.71
$45.50$45.00Oct 20$0.10$0.40$0.1030%4.00$45.40
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.35, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 15$0.13$0.13$0.3755%0.35$46.63
$48.00$50.00Oct 29$0.43$0.43$1.5766%0.27$48.43
$50.00$52.00Oct 29$0.18$0.18$1.8284%0.10$50.18
$46.50$47.00Oct 16$0.21$0.21$0.2951%0.72$46.71
$47.00$47.50Oct 16$0.11$0.11$0.3969%0.28$47.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 29$0.39$0.39$1.6169%0.24$44.61
$45.00$44.00Nov 20$0.35$0.35$0.6563%0.54$44.65
$45.00$43.00Oct 28$0.36$0.36$1.6470%0.22$44.64
$46.00$45.00Nov 20$0.42$0.42$0.5856%0.72$45.58
$45.50$45.00Nov 27$0.21$0.21$0.2959%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2645.0%40.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2445.0%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.75% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.16$0.19$0.35$46.15$46.850.75%
$46.00Oct 15$0.51$0.05$0.56$45.44$46.561.20%
$47.00Oct 15$0.03$0.55$0.58$46.42$47.581.25%
$46.50Oct 16$0.42$0.43$0.85$45.65$47.351.83%
$47.00Oct 16$0.21$0.72$0.93$46.07$47.932.00%
$46.00Oct 16$0.72$0.23$0.95$45.05$46.952.04%
$45.50Oct 15$0.99$0.02$1.01$44.49$46.512.17%
$47.50Oct 15$0.02$1.04$1.06$46.44$48.562.28%
$47.50Oct 16$0.10$1.12$1.22$46.28$48.722.62%
$45.50Oct 16$1.11$0.13$1.24$44.26$46.742.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.09% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.50Oct 15$0.02$0.02$0.04$45.46$47.54
$47.00$45.50Oct 15$0.03$0.02$0.05$45.45$47.05
$47.50$46.00Oct 15$0.02$0.05$0.07$45.93$47.57
$47.00$46.00Oct 15$0.03$0.05$0.08$45.92$47.08
$48.50$44.00Oct 16$0.04$0.05$0.09$43.91$48.59
$48.50$44.50Oct 16$0.04$0.06$0.10$44.40$48.60
$48.00$44.00Oct 16$0.06$0.05$0.11$43.89$48.11
$48.00$44.50Oct 16$0.06$0.06$0.12$44.38$48.12
$48.50$45.00Oct 16$0.04$0.08$0.12$44.88$48.62
$48.00$45.00Oct 16$0.06$0.08$0.14$44.86$48.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.27$0.2341%1.17$43.73$49.77
43/4450/51Nov 27$0.26$0.2443%1.08$43.24$50.76
44/4450/51Nov 27$0.29$0.2137%1.38$44.21$50.79
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
44/4449/50Nov 13$0.28$0.2238%1.27$43.72$49.28
44/4450/50Nov 13$0.28$0.2238%1.27$44.22$49.78
43/4450/50Nov 27$0.28$0.2237%1.27$43.22$49.78
44/4450/50Nov 27$0.31$0.1931%1.63$44.19$49.81
44/4448/49Nov 6$0.29$0.2135%1.38$44.21$48.79
44/4548/49Nov 6$0.31$0.1931%1.63$44.69$48.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 29$0.25$1.7527%7.00
$46.00$46.50$47.00Oct 15$0.22$0.2872%1.27
$45.50$46.00$46.50Oct 15$0.13$0.3750%2.85
$46.00$46.50$47.00Oct 16$0.09$0.4136%4.56
$49.00$50.00$51.00Oct 28$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 15$0.11$0.3949%3.55
$46.00$46.50$47.00Oct 15$0.22$0.2871%1.27
$46.00$46.50$47.00Oct 16$0.09$0.4136%4.56
$44.00$45.00$46.00Nov 20$0.07$0.9314%13.29
$48.00$49.00$50.00Nov 20$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-0.05, 222 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 19-$1.60$0.90
$44.00$45.501:2Oct 22-$0.29$1.21
$44.00$45.001:2Oct 15-$0.46$0.54
$38.00$41.001:2Oct 15-$2.50$0.50
$46.00$46.501:2Oct 16-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 19-$0.05$2.95
$50.00$48.501:2Oct 21-$0.87$0.63
$47.50$47.001:2Oct 15-$0.06$0.44
$47.00$46.501:2Oct 16-$0.14$0.36
$48.50$47.501:2Oct 21-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.84%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.250.491.1%4.84%5.96%8024
$46.50Nov 27$2.490.520.0%5.36%5.40%1540
$47.50Nov 27$2.030.462.2%4.37%6.56%174
$48.00Nov 27$1.820.433.3%3.92%7.19%91289
$48.50Nov 27$1.640.404.3%3.53%7.87%211
$49.00Nov 27$1.470.375.4%3.16%8.58%5.6K1.6K
$49.50Nov 27$1.310.346.5%2.82%9.32%9586.2K
$47.00Nov 20$2.070.491.1%4.45%5.57%2.4K11.7K
$50.00Nov 27$1.170.327.6%2.52%10.09%66184
$48.00Nov 20$1.650.423.3%3.55%6.82%2.2K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,144
Total Puts 149,075
Put/Call Ratio 0.70
Net Difference 64,069

Prior's Put/Call Breakdown

Total Calls 72,420
Total Puts 94,187
Put/Call Ratio 1.30
Net Difference -21,767

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All