Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.50 +0.55%
(10/15 12:45) ◀
|
Thursday, October 15, 2026 (12:50pm)
January 2026
|
▶ (10/15 12:55)
◀ 10/15 12:50 ▶

Option Volume

Detail
ℹ
Current (10/15 12:50pm) 366,639
Calls: 215,197 (59%)
Puts: 151,442 (41%)
Prior (10/14) 169,007
Calls: 73,459 (43%)
Puts: 95,548 (57%)
Current vs Prior +116.94%
Calls: +192.95% (Calls)
Puts: +58.50% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -6.92%
Calls: +6.46%
Puts: -21.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 12:50pm) $27.10M
Calls: $18.70M (69%)
Puts: $8.40M (31%)
Prior (10/14) $10.70M
Calls: $4.61M (43%)
Puts: $6.10M (57%)
Current vs Prior +153.23%
Calls: +305.92%
Puts: +37.85%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +19.99%
Calls: +49.21%
Puts: -16.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 12:50pm) 0.70
Prior (10/14) 1.30
Current vs Prior -45.90%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -30.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 12:50pm) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.73% | 1.81%1.81% | 2.71%1.81% | 4.19%0.73% | 10.69%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -69.54% | -39.47%+57.61% | -9.20%-39.47% | -16.06%-69.54% | -1.94%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -67.54% | -41.43%+14.77% | -4.63%-32.13% | -12.73%-82.25% | -5.05%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -69.54% | -39.47%+57.61% | -9.20%-39.47% | -16.06%-69.54% | -1.94%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.03% | 2.38%
Calls: 12.50% | 2.38%
Puts: 5.56% | 2.38%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +102.47% | +10.70%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg +51.80% | -17.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($18.70M). Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.558.60$8.570.6%30.9832
$39.00Oct 237.557.60$7.570.7%--0.97162
$46.00Nov 202.582.60$2.590.8%7780.5621.9K
$44.00Oct 162.532.55$2.540.8%2210.9414.5K
$41.50Oct 305.255.30$5.280.9%300.91123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.382.39$2.380.4%8.5K0.5111.8K
$45.00Nov 201.461.47$1.470.7%1.2K0.3716.2K
$53.00Oct 306.506.55$6.530.8%--0.9316
$49.00Oct 162.522.54$2.530.8%920.944.4K
$47.00Oct 231.221.23$1.230.8%5570.571.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 251 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.150.17$0.1612.5%6.6K0.501.0K
$48.00Oct 160.050.06$0.0616.7%6.8K0.1057.3K
$47.50Oct 160.100.11$0.119.1%6.9K0.1814.2K
$46.00Oct 150.510.54$0.535.7%4.4K0.86261
$47.00Oct 160.210.22$0.224.5%6.6K0.3251.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.170.18$0.185.6%12.0K0.50846
$47.00Oct 150.520.56$0.547.4%3.0K0.852.3K
$45.00Oct 160.060.07$0.0714.3%11.7K0.1145.5K
$45.50Oct 160.110.12$0.128.3%1.1K0.183.4K
$46.00Oct 160.220.23$0.234.3%3.7K0.3125.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.258.55$8.403.6%61.0076
$41.00Oct 155.355.60$5.484.6%1521.00153
$42.00Oct 153.754.80$4.2824.5%11.001
$43.00Oct 152.573.75$3.1637.3%2471.0030
$44.00Oct 152.012.84$2.4234.3%551.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.403.70$3.558.5%2041.005.1K
$50.50Oct 163.854.20$4.038.7%--1.0069
$51.00Oct 164.454.70$4.585.5%21.001.0K
$51.50Oct 164.705.20$4.9510.1%11.0025
$52.00Oct 165.355.70$5.536.3%21.00803

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 357.7K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.161.18$1.171.7%36.5K0.462.5K
$55.00Nov 270.360.39$0.387.9%11.3K0.1297
$47.50Oct 160.100.11$0.119.1%6.9K0.1814.2K
$48.00Oct 160.050.06$0.0616.7%6.8K0.1057.3K
$48.00Oct 230.440.45$0.452.2%6.7K0.297.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.170.18$0.185.6%12.0K0.50846
$45.00Oct 160.060.07$0.0714.3%11.7K0.1145.5K
$47.00Nov 202.382.39$2.380.4%8.5K0.5111.8K
$40.00Nov 200.390.40$0.402.5%6.9K0.1243.5K
$46.00Oct 301.071.09$1.081.9%6.8K0.423.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.7%, max 24.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2745.0%36.1%24.7%6.6K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2745.0%36.1%24.7%12.0K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 4.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Nov 27$0.27$0.23$0.2763%0.85$45.27
$53.00$54.00Nov 27$0.12$0.88$0.1219%7.33$53.12
$47.00$48.00Nov 20$0.42$0.58$0.4249%1.38$47.42
$48.00$49.00Nov 20$0.35$0.65$0.3542%1.86$48.35
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 15$0.10$0.40$0.1099%4.00$49.90
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89
$46.00$45.50Oct 22$0.16$0.34$0.1640%2.12$45.84
$42.00$41.00Nov 27$0.16$0.84$0.1620%5.25$41.84
$47.00$46.50Oct 16$0.29$0.21$0.2968%0.72$46.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.24, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 29$0.19$0.19$1.8183%0.10$50.19
$48.00$50.00Oct 29$0.43$0.43$1.5766%0.27$48.43
$47.00$47.50Oct 19$0.16$0.16$0.3462%0.47$47.16
$47.00$47.50Oct 16$0.11$0.11$0.3968%0.28$47.11
$48.50$49.00Oct 28$0.12$0.12$0.3872%0.32$48.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 29$0.39$0.39$1.6169%0.24$44.61
$45.00$43.00Oct 28$0.36$0.36$1.6470%0.22$44.64
$46.00$45.00Nov 20$0.42$0.42$0.5856%0.72$45.58
$45.00$44.00Nov 20$0.34$0.34$0.6663%0.52$44.66
$45.50$45.00Nov 27$0.21$0.21$0.2960%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2645.0%39.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2445.0%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.73% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.16$0.18$0.34$46.16$46.840.73%
$46.00Oct 15$0.53$0.04$0.57$45.43$46.571.23%
$47.00Oct 15$0.04$0.54$0.58$46.42$47.581.25%
$46.50Oct 16$0.42$0.42$0.84$45.66$47.341.81%
$47.00Oct 16$0.22$0.71$0.93$46.07$47.932.00%
$46.00Oct 16$0.73$0.23$0.96$45.04$46.962.06%
$45.50Oct 15$1.00$0.02$1.02$44.48$46.522.19%
$47.50Oct 15$0.02$1.02$1.04$46.46$48.542.24%
$47.50Oct 16$0.11$1.10$1.21$46.29$48.712.60%
$45.50Oct 16$1.12$0.12$1.24$44.26$46.742.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.50Oct 15$0.02$0.02$0.04$45.46$47.54
$47.50$46.00Oct 15$0.02$0.04$0.06$45.94$47.56
$47.00$45.50Oct 15$0.04$0.02$0.06$45.44$47.06
$47.00$46.00Oct 15$0.04$0.04$0.08$45.92$47.08
$48.50$44.50Oct 16$0.04$0.05$0.09$44.41$48.59
$48.00$44.50Oct 16$0.06$0.05$0.11$44.39$48.11
$48.50$45.00Oct 16$0.04$0.07$0.11$44.89$48.61
$48.00$45.00Oct 16$0.06$0.07$0.13$44.87$48.13
$47.50$44.50Oct 16$0.11$0.05$0.16$44.34$47.66
$48.50$45.50Oct 16$0.04$0.12$0.16$45.34$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 27$0.29$0.2137%1.38$44.21$50.79
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
44/4450/50Nov 6$0.24$0.2646%0.92$43.76$49.74
44/4450/50Nov 27$0.30$0.2034%1.50$44.20$50.30
44/4450/51Nov 27$0.27$0.2340%1.17$43.73$50.77
44/4450/50Nov 13$0.28$0.2238%1.27$44.22$49.78
42/4350/51Nov 27$0.24$0.2645%0.92$42.76$50.74
44/4450/50Nov 27$0.31$0.1931%1.63$44.19$49.81
44/4450/50Nov 27$0.28$0.2237%1.27$43.72$50.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 29$0.24$1.7627%7.33
$45.50$46.00$46.50Oct 15$0.10$0.4045%4.00
$46.50$47.00$47.50Oct 15$0.10$0.4044%4.00
$51.00$53.00$55.00Oct 28$0.06$1.948%32.33
$46.00$46.50$47.00Oct 15$0.25$0.2572%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 15$0.22$0.2871%1.27
$45.50$46.00$46.50Oct 15$0.12$0.3844%3.17
$46.50$47.00$47.50Oct 15$0.12$0.3844%3.17
$46.00$46.50$47.00Oct 16$0.10$0.4037%4.00
$45.50$46.00$46.50Oct 16$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-0.01, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 19-$1.55$0.95
$44.00$45.501:2Oct 22-$0.30$1.20
$38.00$41.001:2Oct 15-$2.56$0.44
$45.50$46.001:2Oct 15-$0.06$0.44
$44.00$45.001:2Oct 15-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 19-$0.01$2.99
$50.00$48.501:2Oct 21-$0.83$0.67
$47.50$47.001:2Oct 15-$0.06$0.44
$48.50$47.501:2Oct 21-$0.61$0.39
$47.00$46.501:2Oct 16-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.88%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.270.501.1%4.88%5.96%8024
$47.50Nov 27$2.050.472.1%4.41%6.56%174
$46.50Nov 27$2.510.530.0%5.40%5.40%1540
$48.00Nov 27$1.840.433.2%3.96%7.18%91289
$48.50Nov 27$1.650.404.3%3.55%7.85%211
$49.00Nov 27$1.480.385.4%3.18%8.56%5.6K1.6K
$49.50Nov 27$1.330.356.5%2.86%9.31%9586.2K
$47.00Nov 20$2.080.491.1%4.47%5.55%2.4K11.7K
$50.00Nov 27$1.180.327.5%2.54%10.06%66184
$48.00Nov 20$1.660.423.2%3.57%6.80%2.2K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,197
Total Puts 151,442
Put/Call Ratio 0.70
Net Difference 63,755

Prior's Put/Call Breakdown

Total Calls 73,459
Total Puts 95,548
Put/Call Ratio 1.30
Net Difference -22,089

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All