Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.47 +0.49%
(10/15 12:55) ◀
|
Thursday, October 15, 2026 (1:00pm)
January 2026
|
▶ (10/15 13:05)
◀ 10/15 13:00 ▶

Option Volume

Detail
ℹ
Current (10/15 1:00pm) 369,806
Calls: 216,676 (59%)
Puts: 153,130 (41%)
Prior (10/14) 172,255
Calls: 74,616 (43%)
Puts: 97,639 (57%)
Current vs Prior +114.69%
Calls: +190.39% (Calls)
Puts: +56.83% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -6.12%
Calls: +7.19%
Puts: -20.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:00pm) $27.16M
Calls: $18.47M (68%)
Puts: $8.69M (32%)
Prior (10/14) $10.80M
Calls: $4.84M (45%)
Puts: $5.96M (55%)
Current vs Prior +151.51%
Calls: +281.43%
Puts: +45.91%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +20.28%
Calls: +47.40%
Puts: -13.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:00pm) 0.71
Prior (10/14) 1.31
Current vs Prior -45.99%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -29.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:00pm) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.48% | 2.43%2.43% | 3.31%2.43% | 4.78%1.48% | 10.74%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -38.15% | -18.52%+112.15% | +11.04%-18.52% | -4.37%-38.15% | -1.48%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -34.08% | -21.16%+54.49% | +16.64%-8.64% | -0.58%-63.96% | -4.61%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -38.15% | -18.52%+112.15% | +11.04%-18.52% | -4.37%-38.15% | -1.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.63% | 3.75%
Calls: 10.00% | 2.86%
Puts: 5.26% | 4.65%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +71.08% | +74.42%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg +28.27% | +29.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($18.47M). Massive premium surge with dollar volume up 152% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 476 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 308.608.65$8.630.6%980.96111
$41.00Oct 235.555.60$5.570.9%80.9674
$42.00Oct 304.754.80$4.781.0%530.89196
$47.00Nov 131.811.83$1.821.1%1180.48302
$43.00Nov 204.504.55$4.531.1%310.763.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.601.61$1.610.6%9960.551.7K
$48.00Nov 202.983.00$2.990.7%2140.5821.1K
$46.00Nov 201.901.92$1.911.0%6560.445.1K
$51.00Oct 234.554.60$4.571.1%--0.93143
$50.00Nov 204.354.40$4.381.1%250.702.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 250 found (avg $0.39, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.140.15$0.156.7%7.2K0.441.0K
$48.00Oct 160.050.06$0.0616.7%6.8K0.1057.3K
$46.00Oct 150.470.52$0.5010.0%4.5K0.83261
$47.50Oct 160.100.11$0.119.1%7.0K0.1814.2K
$47.00Oct 160.200.21$0.214.8%6.6K0.3151.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.180.19$0.195.3%12.7K0.56846
$47.00Oct 150.550.59$0.577.0%3.0K0.892.3K
$45.50Oct 160.120.13$0.137.7%1.1K0.203.4K
$45.00Oct 160.070.08$0.0812.5%11.8K0.1245.5K
$46.00Oct 160.230.24$0.244.2%3.7K0.3325.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.258.55$8.403.6%61.0076
$41.00Oct 155.355.60$5.484.6%1521.00153
$42.00Oct 153.754.80$4.2824.5%11.001
$43.00Oct 152.573.75$3.1637.3%2471.0030
$44.00Oct 152.012.84$2.4234.3%551.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.403.70$3.558.5%2041.005.1K
$50.50Oct 163.854.20$4.038.7%--1.0069
$51.00Oct 164.454.70$4.585.5%21.001.0K
$51.50Oct 164.705.20$4.9510.1%11.0025
$52.00Oct 165.355.70$5.536.3%21.00803

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 360.8K, top 36.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.141.16$1.151.7%36.6K0.452.5K
$55.00Nov 270.360.39$0.387.9%11.3K0.1297
$46.50Oct 150.140.15$0.156.7%7.2K0.441.0K
$47.50Oct 160.100.11$0.119.1%7.0K0.1814.2K
$48.00Oct 160.050.06$0.0616.7%6.8K0.1057.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.180.19$0.195.3%12.7K0.56846
$45.00Oct 160.070.08$0.0812.5%11.8K0.1245.5K
$47.00Nov 202.392.42$2.411.2%8.6K0.5111.8K
$40.00Nov 200.390.41$0.405.0%6.9K0.1243.5K
$46.00Oct 301.091.11$1.101.8%6.8K0.433.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 36.6%, max 46.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2753.1%36.3%46.4%4.5K271
$46.50Oct 15Nov 2745.8%36.1%26.8%7.2K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2753.1%36.3%46.4%6.1K2.9K
$46.50Oct 15Nov 2745.8%36.1%26.8%12.7K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 4.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.28$0.72$0.2836%2.57$49.28
$45.00$46.00Nov 20$0.57$0.43$0.5763%0.75$45.57
$48.00$49.00Nov 20$0.35$0.65$0.3542%1.86$48.35
$51.00$52.00Nov 20$0.18$0.82$0.1824%4.56$51.18
$50.00$51.00Nov 20$0.23$0.77$0.2330%3.35$50.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 15$0.10$0.40$0.1099%4.00$49.90
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89
$45.50$45.00Oct 23$0.13$0.37$0.1334%2.85$45.37
$46.00$45.50Oct 19$0.14$0.36$0.1438%2.57$45.86
$45.00$44.50Oct 26$0.11$0.39$0.1128%3.55$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 15$0.12$0.12$0.3856%0.32$46.62
$48.00$50.00Oct 29$0.42$0.42$1.5866%0.27$48.42
$50.00$52.00Oct 29$0.18$0.18$1.8284%0.10$50.18
$46.50$47.00Oct 16$0.20$0.20$0.3051%0.67$46.70
$49.00$50.00Oct 28$0.17$0.17$0.8377%0.20$49.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 29$0.40$0.40$1.6069%0.25$44.60
$45.00$43.00Oct 28$0.37$0.37$1.6369%0.23$44.63
$46.00$45.00Nov 20$0.43$0.43$0.5756%0.75$45.57
$46.00$45.00Oct 27$0.36$0.36$0.6458%0.56$45.64
$45.50$45.00Nov 27$0.21$0.21$0.2959%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2645.8%40.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2445.8%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.73% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.15$0.19$0.34$46.16$46.840.73%
$46.00Oct 15$0.50$0.05$0.55$45.45$46.551.18%
$47.00Oct 15$0.03$0.57$0.60$46.40$47.601.29%
$46.50Oct 16$0.41$0.43$0.84$45.66$47.341.81%
$46.00Oct 16$0.70$0.24$0.94$45.06$46.942.02%
$47.00Oct 16$0.21$0.74$0.95$46.05$47.952.04%
$45.50Oct 15$0.97$0.02$0.99$44.51$46.492.13%
$47.50Oct 15$0.02$1.06$1.08$46.42$48.582.32%
$45.50Oct 16$1.10$0.13$1.23$44.27$46.732.65%
$47.50Oct 16$0.11$1.13$1.24$46.26$48.742.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.09% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.50Oct 15$0.02$0.02$0.04$45.46$47.54
$47.00$45.50Oct 15$0.03$0.02$0.05$45.45$47.05
$47.50$46.00Oct 15$0.02$0.05$0.07$45.93$47.57
$47.00$46.00Oct 15$0.03$0.05$0.08$45.92$47.08
$48.50$44.00Oct 16$0.04$0.05$0.09$43.91$48.59
$48.50$44.50Oct 16$0.04$0.05$0.09$44.41$48.59
$48.00$44.50Oct 16$0.06$0.05$0.11$44.39$48.11
$48.00$44.00Oct 16$0.06$0.05$0.11$43.89$48.11
$48.50$45.00Oct 16$0.04$0.08$0.12$44.88$48.62
$48.00$45.00Oct 16$0.06$0.08$0.14$44.86$48.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4451/52Nov 27$0.25$0.2545%1.00$43.25$51.25
44/4451/52Nov 27$0.28$0.2239%1.27$44.22$51.28
44/4548/49Nov 6$0.32$0.1831%1.78$44.68$48.82
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
42/4251/52Nov 27$0.22$0.2850%0.79$42.28$51.22
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
43/4450/50Nov 27$0.27$0.2340%1.17$43.23$50.27
44/4450/50Nov 27$0.30$0.2034%1.50$44.20$50.30
44/4450/50Nov 13$0.28$0.2238%1.27$44.22$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 29$0.24$1.7626%7.33
$45.50$46.00$46.50Oct 15$0.12$0.3850%3.17
$46.00$46.50$47.00Oct 15$0.23$0.2771%1.17
$46.00$46.50$47.00Oct 16$0.09$0.4136%4.56
$51.00$53.00$55.00Oct 28$0.07$1.938%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 15$0.11$0.3950%3.55
$46.00$46.50$47.00Oct 15$0.24$0.2671%1.08
$45.50$46.00$46.50Oct 16$0.08$0.4232%5.25
$46.50$47.00$47.50Oct 16$0.08$0.4231%5.25
$46.00$46.50$47.00Oct 19$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 243 found (best net $-0.05, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 19-$1.56$0.94
$44.00$45.501:2Oct 22-$0.28$1.22
$38.00$41.001:2Oct 15-$2.56$0.44
$44.00$45.001:2Oct 15-$0.68$0.32
$46.00$46.501:2Oct 16-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 19-$0.05$2.95
$50.00$48.501:2Oct 21-$0.84$0.66
$47.50$47.001:2Oct 15-$0.08$0.42
$47.00$46.501:2Oct 16-$0.12$0.38
$48.50$47.501:2Oct 21-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.84%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.250.491.1%4.84%5.98%8024
$46.50Nov 27$2.490.520.1%5.36%5.42%1540
$47.50Nov 27$2.030.462.2%4.37%6.58%174
$48.00Nov 27$1.820.433.3%3.92%7.21%91289
$48.50Nov 27$1.640.404.4%3.53%7.90%211
$49.00Nov 27$1.460.375.4%3.14%8.59%5.6K1.6K
$49.50Nov 27$1.310.346.5%2.82%9.34%9586.2K
$47.00Nov 20$2.060.491.1%4.43%5.57%2.4K11.7K
$50.00Nov 27$1.170.327.6%2.52%10.11%66184
$48.00Nov 20$1.640.423.3%3.53%6.82%2.2K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,676
Total Puts 153,130
Put/Call Ratio 0.71
Net Difference 63,546

Prior's Put/Call Breakdown

Total Calls 74,616
Total Puts 97,639
Put/Call Ratio 1.31
Net Difference -23,023

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All