Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.45 +0.45%
(10/15 13:00) ◀
|
Thursday, October 15, 2026 (1:05pm)
January 2026
|
▶ (10/15 13:10)
◀ 10/15 13:05 ▶

Option Volume

Detail
ℹ
Current (10/15 1:05pm) 370,506
Calls: 217,107 (59%)
Puts: 153,399 (41%)
Prior (10/14) 173,915
Calls: 75,806 (44%)
Puts: 98,109 (56%)
Current vs Prior +113.04%
Calls: +186.40% (Calls)
Puts: +56.36% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -5.94%
Calls: +7.41%
Puts: -20.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:05pm) $27.24M
Calls: $18.45M (68%)
Puts: $8.79M (32%)
Prior (10/14) $10.86M
Calls: $4.99M (46%)
Puts: $5.87M (54%)
Current vs Prior +150.84%
Calls: +269.49%
Puts: +49.86%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +20.61%
Calls: +47.23%
Puts: -12.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:05pm) 0.71
Prior (10/14) 1.29
Current vs Prior -45.41%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -29.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:05pm) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.49% | 2.45%2.45% | 3.32%2.45% | 4.78%1.49% | 10.74%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -38.12% | -17.76%+114.12% | +11.09%-17.76% | -4.33%-38.12% | -1.44%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -34.05% | -20.43%+55.93% | +16.69%-7.79% | -0.54%-63.94% | -4.56%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -38.12% | -17.76%+114.12% | +11.09%-17.76% | -4.33%-38.12% | -1.44%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.56% | 2.56%
Calls: 6.12% | 2.86%
Puts: 5.00% | 2.27%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +24.66% | +19.07%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg -6.53% | -11.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($18.45M). Massive premium surge with dollar volume up 151% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.572.58$2.580.4%7790.5621.9K
$38.00Oct 238.508.55$8.530.6%30.9832
$45.00Nov 132.902.92$2.910.7%130.6430
$44.00Oct 162.502.52$2.510.8%2210.9414.5K
$46.00Nov 132.312.33$2.320.9%410.5640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.658.70$8.680.6%--0.89180
$48.00Nov 202.983.00$2.990.7%2140.5821.1K
$53.00Oct 306.556.60$6.570.8%--0.9316
$49.00Oct 162.552.57$2.560.8%930.954.4K
$47.00Oct 231.241.25$1.250.8%5570.581.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.130.14$0.147.1%7.2K0.441.0K
$47.50Oct 160.090.10$0.1010.0%7.0K0.1714.2K
$46.00Oct 150.470.50$0.496.1%4.5K0.83261
$48.00Oct 160.050.06$0.0616.7%6.8K0.1057.3K
$47.00Oct 160.200.21$0.214.8%6.6K0.3151.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.190.20$0.205.0%12.7K0.56846
$47.00Oct 150.560.59$0.575.3%3.0K0.892.3K
$45.50Oct 160.120.13$0.137.7%1.1K0.203.4K
$45.00Oct 160.070.08$0.0812.5%11.8K0.1245.5K
$46.00Oct 160.230.24$0.244.2%3.7K0.3325.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.258.55$8.403.6%61.0076
$41.00Oct 155.355.60$5.484.6%1521.00153
$42.00Oct 153.754.80$4.2824.5%11.001
$43.00Oct 152.573.75$3.1637.3%2471.0030
$44.00Oct 152.012.84$2.4234.3%551.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.403.70$3.558.5%2041.005.1K
$50.50Oct 163.854.20$4.038.7%--1.0069
$51.00Oct 164.454.70$4.585.5%21.001.0K
$51.50Oct 164.705.20$4.9510.1%11.0025
$52.00Oct 165.355.70$5.536.3%21.00803

Most actively traded options today. High liquidity = easy entry/exit. 571 active (total vol 361.4K, top 36.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.141.16$1.151.7%36.6K0.452.5K
$55.00Nov 270.360.39$0.387.9%11.3K0.1297
$46.50Oct 150.130.14$0.147.1%7.2K0.441.0K
$47.50Oct 160.090.10$0.1010.0%7.0K0.1714.2K
$48.00Oct 160.050.06$0.0616.7%6.8K0.1057.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.190.20$0.205.0%12.7K0.56846
$45.00Oct 160.070.08$0.0812.5%11.8K0.1245.5K
$47.00Nov 202.402.42$2.410.8%8.7K0.5111.8K
$40.00Nov 200.400.41$0.412.4%6.9K0.1243.5K
$46.00Oct 301.091.12$1.112.7%6.8K0.433.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.6%, max 48.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2753.8%36.2%48.7%4.5K271
$46.50Oct 15Nov 2746.4%36.1%28.5%7.2K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 15Nov 2753.8%36.2%48.7%6.1K2.9K
$46.50Oct 15Nov 2746.4%36.1%28.5%12.7K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 4.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.28$0.72$0.2836%2.57$49.28
$45.00$46.00Nov 20$0.57$0.43$0.5763%0.75$45.57
$47.00$48.00Nov 20$0.42$0.58$0.4249%1.38$47.42
$48.00$49.00Nov 20$0.35$0.65$0.3542%1.86$48.35
$50.00$51.00Nov 20$0.23$0.77$0.2330%3.35$50.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 15$0.10$0.40$0.1099%4.00$49.90
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89
$46.00$45.50Oct 19$0.14$0.36$0.1438%2.57$45.86
$42.00$41.00Nov 13$0.13$0.87$0.1318%6.69$41.87
$45.00$44.50Oct 26$0.11$0.39$0.1128%3.55$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.23, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 29$0.18$0.18$1.8284%0.10$50.18
$48.00$50.00Oct 29$0.42$0.42$1.5866%0.27$48.42
$46.50$47.00Oct 15$0.11$0.11$0.3956%0.28$46.61
$46.50$47.00Oct 16$0.20$0.20$0.3051%0.67$46.70
$47.00$47.50Oct 16$0.11$0.11$0.3969%0.28$47.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.38$0.38$1.6269%0.23$44.62
$45.00$43.00Oct 29$0.40$0.40$1.6069%0.25$44.60
$46.00$45.00Nov 20$0.43$0.43$0.5756%0.75$45.57
$46.00$45.50Nov 27$0.23$0.23$0.2756%0.85$45.77
$45.00$44.00Nov 20$0.34$0.34$0.6663%0.52$44.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2746.4%40.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2446.4%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.73% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.14$0.20$0.34$46.16$46.840.73%
$46.00Oct 15$0.49$0.05$0.54$45.46$46.541.16%
$47.00Oct 15$0.03$0.57$0.60$46.40$47.601.29%
$46.50Oct 16$0.41$0.44$0.85$45.65$47.351.83%
$46.00Oct 16$0.70$0.24$0.94$45.06$46.942.02%
$47.00Oct 16$0.21$0.74$0.95$46.05$47.952.05%
$45.50Oct 15$0.97$0.02$0.99$44.51$46.492.13%
$47.50Oct 15$0.02$1.06$1.08$46.42$48.582.33%
$45.50Oct 16$1.09$0.13$1.22$44.28$46.722.63%
$47.50Oct 16$0.10$1.14$1.24$46.26$48.742.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.09% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.50Oct 15$0.02$0.02$0.04$45.46$47.54
$47.00$45.50Oct 15$0.03$0.02$0.05$45.45$47.05
$47.50$46.00Oct 15$0.02$0.05$0.07$45.93$47.57
$47.00$46.00Oct 15$0.03$0.05$0.08$45.92$47.08
$48.50$44.00Oct 16$0.04$0.05$0.09$43.91$48.59
$48.50$44.50Oct 16$0.04$0.05$0.09$44.41$48.59
$48.00$44.50Oct 16$0.06$0.05$0.11$44.39$48.11
$48.00$44.00Oct 16$0.06$0.05$0.11$43.89$48.11
$48.50$45.00Oct 16$0.04$0.08$0.12$44.88$48.62
$48.00$45.00Oct 16$0.06$0.08$0.14$44.86$48.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4451/52Nov 27$0.25$0.2545%1.00$43.25$51.25
44/4451/52Nov 27$0.28$0.2239%1.27$44.22$51.28
44/4548/49Nov 6$0.32$0.1831%1.78$44.68$48.82
44/4549/50Nov 6$0.30$0.2034%1.50$44.70$49.30
42/4251/52Nov 27$0.22$0.2850%0.79$42.28$51.22
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
43/4450/50Nov 27$0.27$0.2340%1.17$43.23$50.27
44/4450/50Nov 27$0.30$0.2034%1.50$44.20$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 29$0.24$1.7626%7.33
$45.50$46.00$46.50Oct 15$0.13$0.3750%2.85
$46.00$46.50$47.00Oct 15$0.24$0.2671%1.08
$46.00$46.50$47.00Oct 16$0.09$0.4136%4.56
$46.50$47.00$47.50Oct 15$0.10$0.4039%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 15$0.22$0.2871%1.27
$45.50$46.00$46.50Oct 15$0.12$0.3850%3.17
$46.00$46.50$47.00Oct 16$0.10$0.4036%4.00
$46.00$46.50$47.00Oct 19$0.06$0.4425%7.33
$47.00$47.50$48.00Oct 16$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-0.05, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 19-$1.56$0.94
$44.00$45.501:2Oct 22-$0.26$1.24
$38.00$41.001:2Oct 15-$2.56$0.44
$44.00$45.001:2Oct 15-$0.68$0.32
$46.00$46.501:2Oct 16-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 19-$0.05$2.95
$50.00$48.501:2Oct 21-$0.86$0.64
$47.50$47.001:2Oct 15-$0.08$0.42
$47.00$46.501:2Oct 16-$0.14$0.36
$48.50$47.501:2Oct 21-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Nov 27$2.480.520.1%5.34%5.45%1540
$47.00Nov 27$2.240.491.2%4.82%6.01%8024
$47.50Nov 27$2.020.462.3%4.35%6.61%174
$48.00Nov 27$1.820.433.3%3.92%7.26%91289
$48.50Nov 27$1.630.404.4%3.51%7.92%211
$49.00Nov 27$1.460.375.5%3.14%8.63%5.6K1.6K
$49.50Nov 27$1.310.346.6%2.82%9.39%9586.2K
$47.00Nov 20$2.060.491.2%4.43%5.62%2.4K11.7K
$50.00Nov 27$1.170.327.6%2.52%10.16%66184
$48.00Nov 20$1.640.423.3%3.53%6.87%2.2K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,107
Total Puts 153,399
Put/Call Ratio 0.71
Net Difference 63,708

Prior's Put/Call Breakdown

Total Calls 75,806
Total Puts 98,109
Put/Call Ratio 1.29
Net Difference -22,303

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All