Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.50 +0.56%
(10/15 13:05) ◀
|
Thursday, October 15, 2026 (1:10pm)
January 2026
|
▶ (10/15 13:15)
◀ 10/15 13:10 ▶

Option Volume

Detail
ℹ
Current (10/15 1:10pm) 372,080
Calls: 217,390 (58%)
Puts: 154,690 (42%)
Prior (10/14) 175,700
Calls: 76,953 (44%)
Puts: 98,747 (56%)
Current vs Prior +111.77%
Calls: +182.50% (Calls)
Puts: +56.65% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -5.54%
Calls: +7.55%
Puts: -19.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:10pm) $27.36M
Calls: $18.72M (68%)
Puts: $8.64M (32%)
Prior (10/14) $11.00M
Calls: $5.01M (45%)
Puts: $6.00M (55%)
Current vs Prior +148.65%
Calls: +273.97%
Puts: +44.06%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +21.15%
Calls: +49.40%
Puts: -14.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:10pm) 0.71
Prior (10/14) 1.28
Current vs Prior -44.55%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -29.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:10pm) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.71% | 1.81%1.81% | 2.67%1.81% | 4.19%0.71% | 10.73%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -70.44% | -39.47%+57.61% | -10.65%-39.47% | -16.06%-70.44% | -1.55%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -68.49% | -41.43%+14.77% | -6.15%-32.13% | -12.73%-82.77% | -4.67%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -70.44% | -39.47%+57.61% | -10.65%-39.47% | -16.06%-70.44% | -1.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.06% | 2.38%
Calls: 6.25% | 2.33%
Puts: 5.88% | 2.44%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +35.87% | +10.70%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg +1.87% | -17.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($18.72M). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 3.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.592.61$2.600.8%7790.5621.9K
$44.00Oct 162.542.56$2.550.8%2210.9414.5K
$46.00Oct 231.271.28$1.270.8%1.3K0.59991
$40.50Oct 306.206.25$6.230.8%30.9340
$46.00Nov 132.342.36$2.350.9%460.5640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 162.512.53$2.520.8%940.944.4K
$47.00Oct 231.211.22$1.210.8%5570.571.4K
$47.00Nov 202.382.40$2.390.8%8.7K0.5111.8K
$47.50Nov 62.212.23$2.220.9%150.57607
$52.00Oct 235.505.55$5.530.9%--0.9420

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 252 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.150.16$0.166.3%7.3K0.491.0K
$48.00Oct 160.050.06$0.0616.7%6.9K0.1057.3K
$47.50Oct 160.100.11$0.119.1%7.0K0.1814.2K
$46.00Oct 150.510.54$0.535.7%4.5K0.86261
$47.00Oct 160.210.22$0.224.5%6.6K0.3251.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.160.17$0.175.9%13.4K0.51846
$47.00Oct 150.510.55$0.537.5%3.0K0.882.3K
$45.50Oct 160.110.12$0.128.3%1.1K0.183.4K
$45.00Oct 160.070.08$0.0812.5%11.8K0.1245.5K
$46.00Oct 160.220.23$0.234.3%3.8K0.3225.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.408.55$8.481.8%61.0076
$39.00Oct 157.407.65$7.533.3%11.004
$41.00Oct 155.355.60$5.484.6%1521.00153
$42.00Oct 154.404.60$4.504.4%11.001
$43.00Oct 153.403.55$3.474.3%2481.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.403.70$3.558.5%2041.005.1K
$50.50Oct 163.854.20$4.038.7%--1.0069
$51.00Oct 164.454.60$4.533.3%21.001.0K
$51.50Oct 164.955.10$5.033.0%11.0025
$52.00Oct 165.355.70$5.536.3%21.00803

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 362.9K, top 36.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.151.17$1.161.7%36.6K0.462.5K
$55.00Nov 270.360.39$0.387.9%11.3K0.1297
$46.50Oct 150.150.16$0.166.3%7.3K0.491.0K
$47.50Oct 160.100.11$0.119.1%7.0K0.1814.2K
$48.00Oct 160.050.06$0.0616.7%6.9K0.1057.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.160.17$0.175.9%13.4K0.51846
$45.00Oct 160.070.08$0.0812.5%11.8K0.1245.5K
$47.00Nov 202.382.40$2.390.8%8.7K0.5111.8K
$40.00Nov 200.390.41$0.405.0%7.0K0.1243.5K
$46.00Oct 301.071.09$1.081.9%6.8K0.423.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.6%, max 27.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2746.1%36.1%27.6%7.3K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2746.1%36.1%27.6%13.4K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 4.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Nov 27$0.27$0.23$0.2763%0.85$45.27
$44.50$45.00Nov 13$0.30$0.20$0.3068%0.67$44.80
$48.00$49.00Nov 20$0.35$0.65$0.3542%1.86$48.35
$50.00$51.00Nov 20$0.23$0.77$0.2330%3.35$50.23
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 15$0.10$0.40$0.1099%4.00$49.90
$45.50$45.00Oct 22$0.12$0.38$0.1232%3.17$45.38
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89
$46.50$46.00Oct 16$0.18$0.32$0.1850%1.78$46.32
$47.00$46.50Oct 16$0.29$0.21$0.2968%0.72$46.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.24, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Oct 29$0.43$0.43$1.5766%0.27$48.43
$50.00$52.00Oct 29$0.18$0.18$1.8283%0.10$50.18
$47.00$47.50Oct 16$0.11$0.11$0.3968%0.28$47.11
$48.00$48.50Oct 28$0.15$0.15$0.3567%0.43$48.15
$47.00$47.50Oct 21$0.18$0.18$0.3259%0.56$47.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 29$0.39$0.39$1.6169%0.24$44.61
$45.00$43.00Oct 28$0.36$0.36$1.6470%0.22$44.64
$46.00$45.00Nov 20$0.42$0.42$0.5856%0.72$45.58
$45.00$44.50Nov 27$0.20$0.20$0.3063%0.67$44.80
$46.00$45.00Oct 27$0.35$0.35$0.6558%0.54$45.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2746.1%40.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2446.1%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.71% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.16$0.17$0.33$46.17$46.830.71%
$47.00Oct 15$0.03$0.53$0.56$46.44$47.561.20%
$46.00Oct 15$0.53$0.04$0.57$45.43$46.571.23%
$46.50Oct 16$0.43$0.41$0.84$45.66$47.341.81%
$47.00Oct 16$0.22$0.70$0.92$46.08$47.921.98%
$46.00Oct 16$0.73$0.23$0.96$45.04$46.962.06%
$45.50Oct 15$1.01$0.02$1.03$44.47$46.532.22%
$47.50Oct 15$0.02$1.02$1.04$46.46$48.542.24%
$47.50Oct 16$0.11$1.09$1.20$46.30$48.702.58%
$46.50Oct 19$0.63$0.61$1.24$45.26$47.742.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.50Oct 15$0.02$0.02$0.04$45.46$47.54
$47.00$45.50Oct 15$0.03$0.02$0.05$45.45$47.05
$47.50$46.00Oct 15$0.02$0.04$0.06$45.94$47.56
$47.00$46.00Oct 15$0.03$0.04$0.07$45.93$47.07
$48.50$44.50Oct 16$0.04$0.05$0.09$44.41$48.59
$48.00$44.50Oct 16$0.06$0.05$0.11$44.39$48.11
$48.50$45.00Oct 16$0.04$0.08$0.12$44.88$48.62
$48.00$45.00Oct 16$0.06$0.08$0.14$44.86$48.14
$47.50$44.50Oct 16$0.11$0.05$0.16$44.34$47.66
$48.50$45.50Oct 16$0.04$0.12$0.16$45.34$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 13$0.24$0.2647%0.92$43.26$50.24
43/4449/50Nov 13$0.27$0.2341%1.17$43.23$49.27
44/4450/50Nov 13$0.27$0.2341%1.17$44.23$50.27
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
44/4449/50Nov 13$0.30$0.2034%1.50$44.20$49.30
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
42/4351/52Nov 27$0.23$0.2748%0.85$42.77$51.23
44/4449/50Nov 13$0.28$0.2238%1.27$43.72$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 29$0.25$1.7527%7.00
$46.00$46.50$47.00Oct 15$0.24$0.2674%1.08
$45.50$46.00$46.50Oct 15$0.11$0.3945%3.55
$46.00$46.50$47.00Oct 16$0.09$0.4136%4.56
$51.00$53.00$55.00Oct 28$0.06$1.948%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 15$0.23$0.2774%1.17
$45.50$46.00$46.50Oct 15$0.11$0.3945%3.55
$45.50$46.00$46.50Oct 16$0.07$0.4331%6.14
$46.50$47.00$47.50Oct 15$0.13$0.3743%2.85
$42.00$43.00$44.00Nov 20$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-1.57, 221 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Oct 19-$1.57$0.93
$44.00$45.501:2Oct 22-$0.28$1.22
$44.00$45.001:2Oct 15-$0.58$0.42
$45.50$46.001:2Oct 15-$0.05$0.45
$46.00$46.501:2Oct 16-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.83$0.67
$48.50$47.501:2Oct 21-$0.61$0.39
$47.00$46.501:2Oct 16-$0.12$0.38
$46.00$45.001:2Oct 27-$0.19$0.81
$46.50$46.001:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.88%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.270.501.1%4.88%5.96%8024
$46.50Nov 27$2.510.530.0%5.40%5.40%1540
$47.50Nov 27$2.040.472.1%4.39%6.54%174
$48.00Nov 27$1.840.433.2%3.96%7.18%91289
$48.50Nov 27$1.650.404.3%3.55%7.85%211
$49.00Nov 27$1.480.375.4%3.18%8.56%5.6K1.6K
$49.50Nov 27$1.320.346.5%2.84%9.29%9586.2K
$47.00Nov 20$2.090.491.1%4.49%5.57%2.4K11.7K
$50.00Nov 27$1.180.327.5%2.54%10.06%66184
$48.00Nov 20$1.660.423.2%3.57%6.80%2.2K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,390
Total Puts 154,690
Put/Call Ratio 0.71
Net Difference 62,700

Prior's Put/Call Breakdown

Total Calls 76,953
Total Puts 98,747
Put/Call Ratio 1.28
Net Difference -21,794

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All