Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.56 +0.69%
(10/15 13:10) ◀
|
Thursday, October 15, 2026 (1:15pm)
January 2026
|
▶ (10/15 13:20)
◀ 10/15 13:15 ▶

Option Volume

Detail
ℹ
Current (10/15 1:15pm) 374,400
Calls: 218,703 (58%)
Puts: 155,697 (42%)
Prior (10/14) 177,204
Calls: 77,940 (44%)
Puts: 99,264 (56%)
Current vs Prior +111.28%
Calls: +180.60% (Calls)
Puts: +56.85% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -4.95%
Calls: +8.20%
Puts: -18.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:15pm) $27.75M
Calls: $19.32M (70%)
Puts: $8.44M (30%)
Prior (10/14) $11.20M
Calls: $5.05M (45%)
Puts: $6.15M (55%)
Current vs Prior +147.75%
Calls: +282.27%
Puts: +37.22%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +22.89%
Calls: +54.15%
Puts: -16.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:15pm) 0.71
Prior (10/14) 1.27
Current vs Prior -44.10%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -29.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:15pm) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.44% | 2.43%2.43% | 3.26%2.43% | 4.77%1.44% | 10.74%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -40.05% | -18.68%+111.74% | +9.39%-18.68% | -4.56%-40.05% | -1.48%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -36.12% | -21.32%+54.19% | +14.90%-8.82% | -0.77%-65.07% | -4.60%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -40.05% | -18.68%+111.74% | +9.39%-18.68% | -4.56%-40.05% | -1.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 1.83%
Calls: 5.26% | 2.17%
Puts: 6.25% | 1.49%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +28.92% | -14.88%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg -3.34% | -36.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($19.32M). Massive premium surge with dollar volume up 148% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 489 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.701.71$1.710.6%2.2K0.4327.1K
$40.00Nov 137.007.05$7.030.7%10.9091
$40.00Oct 306.756.80$6.780.7%290.94132
$46.00Nov 202.632.65$2.640.8%7790.5721.9K
$40.00Oct 166.556.60$6.570.8%1120.9918.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.932.95$2.940.7%2140.5721.1K
$45.00Nov 201.451.46$1.460.7%1.2K0.3616.2K
$49.00Oct 162.452.47$2.460.8%960.954.4K
$47.00Oct 231.181.19$1.190.8%5570.561.4K
$47.00Nov 202.352.37$2.360.8%8.7K0.5011.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 253 found (avg $0.39, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.180.19$0.195.3%7.4K0.541.0K
$48.00Oct 160.050.06$0.0616.7%6.9K0.1057.3K
$47.50Oct 160.110.12$0.128.3%7.0K0.2014.2K
$46.00Oct 150.560.60$0.586.9%4.5K0.87261
$47.00Oct 160.230.24$0.244.2%6.7K0.3451.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.130.14$0.147.1%14.0K0.46846
$47.00Oct 150.460.49$0.486.2%3.0K0.872.3K
$45.00Oct 160.060.07$0.0714.3%11.8K0.1045.5K
$45.50Oct 160.110.12$0.128.3%1.2K0.183.4K
$46.00Oct 160.200.21$0.214.8%3.8K0.3025.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.408.60$8.502.4%61.0076
$39.00Oct 157.457.60$7.532.0%11.004
$41.00Oct 155.355.60$5.484.6%1521.00153
$42.00Oct 154.404.60$4.504.4%11.001
$43.00Oct 153.403.60$3.505.7%2481.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.403.70$3.558.5%2041.005.1K
$50.50Oct 163.854.20$4.038.7%--1.0069
$51.00Oct 164.404.60$4.504.4%21.001.0K
$51.50Oct 164.905.10$5.004.0%11.0025
$52.00Oct 165.355.70$5.536.3%21.00803

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 365.3K, top 36.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.181.20$1.191.7%36.6K0.472.5K
$55.00Nov 270.360.39$0.387.9%11.3K0.1297
$46.50Oct 150.180.19$0.195.3%7.4K0.541.0K
$47.50Oct 160.110.12$0.128.3%7.0K0.2014.2K
$48.00Oct 160.050.06$0.0616.7%6.9K0.1057.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.130.14$0.147.1%14.0K0.46846
$45.00Oct 160.060.07$0.0714.3%11.8K0.1045.5K
$47.00Nov 202.352.37$2.360.8%8.7K0.5011.8K
$40.00Nov 200.390.40$0.402.5%7.0K0.1243.5K
$46.00Oct 301.051.07$1.061.9%6.8K0.423.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.9%, max 32.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2747.8%36.2%31.8%7.4K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2747.8%36.2%32.0%14.0K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 4.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 20$0.42$0.58$0.4250%1.38$47.42
$51.00$52.00Nov 20$0.18$0.82$0.1825%4.56$51.18
$49.00$50.00Nov 20$0.29$0.71$0.2936%2.45$49.29
$44.00$45.00Nov 20$0.65$0.35$0.6570%0.54$44.65
$48.00$49.00Nov 20$0.36$0.64$0.3643%1.78$48.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 15$0.10$0.40$0.1099%4.00$49.90
$47.50$47.00Oct 19$0.33$0.17$0.3372%0.52$47.17
$42.00$41.00Nov 27$0.16$0.84$0.1620%5.25$41.84
$46.00$45.50Oct 22$0.16$0.34$0.1639%2.12$45.84
$47.00$46.50Oct 16$0.28$0.22$0.2866%0.79$46.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.22, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 29$0.19$0.19$1.8183%0.10$50.19
$48.00$50.00Oct 29$0.44$0.44$1.5665%0.28$48.44
$47.50$48.00Oct 20$0.13$0.13$0.3769%0.35$47.63
$47.00$47.50Oct 16$0.12$0.12$0.3866%0.32$47.12
$47.50$48.00Oct 21$0.14$0.14$0.3667%0.39$47.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 28$0.36$0.36$1.6471%0.22$44.64
$45.00$43.00Oct 29$0.38$0.38$1.6270%0.23$44.62
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.41$0.41$0.5956%0.69$45.59
$44.00$43.00Nov 20$0.27$0.27$0.7370%0.37$43.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2747.8%40.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2547.8%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.71% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.19$0.14$0.33$46.17$46.830.71%
$47.00Oct 15$0.03$0.48$0.51$46.49$47.511.10%
$46.00Oct 15$0.58$0.03$0.61$45.39$46.611.31%
$46.50Oct 16$0.46$0.39$0.85$45.65$47.351.83%
$47.00Oct 16$0.24$0.67$0.91$46.09$47.911.95%
$47.50Oct 15$0.02$0.96$0.98$46.52$48.482.10%
$46.00Oct 16$0.78$0.21$0.99$45.01$46.992.13%
$45.50Oct 15$1.07$0.02$1.09$44.41$46.592.34%
$47.50Oct 16$0.12$1.05$1.17$46.33$48.672.51%
$46.50Oct 19$0.66$0.59$1.25$45.25$47.752.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 367 found (cheapest 0.09% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.50Oct 15$0.02$0.02$0.04$45.46$47.54
$47.00$45.50Oct 15$0.03$0.02$0.05$45.45$47.05
$47.50$46.00Oct 15$0.02$0.03$0.05$45.95$47.55
$47.00$46.00Oct 15$0.03$0.03$0.06$45.94$47.06
$48.50$44.50Oct 16$0.04$0.05$0.09$44.41$48.59
$48.00$44.50Oct 16$0.06$0.05$0.11$44.39$48.11
$48.50$45.00Oct 16$0.04$0.07$0.11$44.89$48.61
$48.00$45.00Oct 16$0.06$0.07$0.13$44.87$48.13
$48.50$45.50Oct 16$0.04$0.12$0.16$45.34$48.66
$48.00$45.50Oct 16$0.06$0.12$0.18$45.32$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 27$0.32$0.1831%1.78$44.18$49.82
44/4451/52Nov 27$0.28$0.2239%1.27$44.22$51.28
44/4449/50Nov 13$0.30$0.2034%1.50$44.20$49.30
42/4350/50Nov 27$0.27$0.2340%1.17$42.73$49.77
44/4450/50Nov 27$0.30$0.2034%1.50$44.20$50.30
44/4449/50Nov 13$0.28$0.2238%1.27$43.72$49.28
42/4351/52Nov 27$0.23$0.2748%0.85$42.77$51.23
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
43/4450/50Nov 27$0.28$0.2237%1.27$43.22$49.78
43/4451/52Nov 27$0.24$0.2645%0.92$43.26$51.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 7.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$50.00$52.00Oct 29$0.25$1.7527%7.00
$46.00$46.50$47.00Oct 15$0.23$0.2774%1.17
$51.00$53.00$55.00Oct 28$0.06$1.948%32.33
$45.50$46.00$46.50Oct 15$0.10$0.4041%4.00
$44.00$45.00$46.00Nov 20$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 15$0.23$0.2774%1.17
$45.50$46.00$46.50Oct 15$0.10$0.4041%4.00
$46.50$47.00$47.50Oct 15$0.14$0.3648%2.57
$47.00$48.00$49.00Nov 20$0.06$0.9413%15.67
$46.00$46.50$47.00Oct 16$0.10$0.4036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-0.33, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.501:2Oct 22-$0.33$1.17
$40.00$42.501:2Oct 19-$1.71$0.79
$45.50$46.001:2Oct 15-$0.09$0.41
$44.00$45.001:2Oct 15-$0.68$0.32
$46.00$46.501:2Oct 16-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.76$0.74
$48.50$47.501:2Oct 21-$0.59$0.41
$47.00$46.501:2Oct 16-$0.11$0.39
$46.00$45.001:2Oct 27-$0.20$0.80
$47.50$47.001:2Oct 16-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.47%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Nov 27$2.080.472.0%4.47%6.49%174
$47.00Nov 27$2.300.500.9%4.94%5.88%8024
$48.00Nov 27$1.870.443.1%4.02%7.11%91289
$48.50Nov 27$1.680.414.2%3.61%7.77%211
$49.00Nov 27$1.510.385.2%3.24%8.48%5.6K1.6K
$49.50Nov 27$1.350.356.3%2.90%9.21%9586.2K
$47.00Nov 20$2.120.500.9%4.55%5.50%2.5K11.7K
$48.00Nov 20$1.700.433.1%3.65%6.74%2.2K27.1K
$50.00Nov 27$1.200.327.4%2.58%9.97%66184
$50.50Nov 27$1.070.308.5%2.30%10.76%5628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,703
Total Puts 155,697
Put/Call Ratio 0.71
Net Difference 63,006

Prior's Put/Call Breakdown

Total Calls 77,940
Total Puts 99,264
Put/Call Ratio 1.27
Net Difference -21,324

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All