Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.69 +0.97%
(10/15 13:15) ◀
|
Thursday, October 15, 2026 (1:20pm)
January 2026
|
▶ (10/15 13:25)
◀ 10/15 13:20 ▶

Option Volume

Detail
ℹ
Current (10/15 1:20pm) 378,344
Calls: 221,108 (58%)
Puts: 157,236 (42%)
Prior (10/14) 178,553
Calls: 78,913 (44%)
Puts: 99,640 (56%)
Current vs Prior +111.89%
Calls: +180.19% (Calls)
Puts: +57.80% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -3.95%
Calls: +9.39%
Puts: -18.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:20pm) $29.07M
Calls: $20.97M (72%)
Puts: $8.10M (28%)
Prior (10/14) $11.29M
Calls: $5.18M (46%)
Puts: $6.11M (54%)
Current vs Prior +157.43%
Calls: +304.57%
Puts: +32.58%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +28.71%
Calls: +67.35%
Puts: -19.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:20pm) 0.71
Prior (10/14) 1.26
Current vs Prior -43.68%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -29.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:20pm) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.41% | 2.44%2.44% | 3.28%2.44% | 4.80%1.41% | 10.79%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -41.11% | -18.19%+113.02% | +9.80%-18.19% | -3.97%-41.11% | -0.96%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -37.25% | -20.84%+55.12% | +15.33%-8.27% | -0.16%-65.68% | -4.10%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -41.11% | -18.19%+113.02% | +9.80%-18.19% | -3.97%-41.11% | -0.96%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.73% | 1.76%
Calls: 3.57% | 1.85%
Puts: 7.89% | 1.67%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +28.48% | -18.14%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg -3.67% | -39.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($20.97M). Massive premium surge with dollar volume up 157% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 237.757.80$7.780.6%--0.98162
$39.50Oct 237.257.30$7.280.7%--0.9714
$44.00Oct 162.722.74$2.730.7%2210.9514.5K
$40.00Oct 236.756.80$6.780.7%50.9743
$41.00Nov 206.356.40$6.380.8%400.864.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 307.307.35$7.320.7%--0.9415
$45.00Nov 201.411.42$1.420.7%1.2K0.3516.2K
$49.50Oct 162.822.84$2.830.7%--0.95905
$49.00Oct 162.332.35$2.340.9%970.954.4K
$52.00Nov 205.755.80$5.780.9%--0.7998

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 249 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 150.050.06$0.0616.7%6.8K0.252.2K
$46.50Oct 150.270.28$0.283.6%7.5K0.691.0K
$48.00Oct 160.070.08$0.0812.5%6.9K0.1357.3K
$47.50Oct 160.140.15$0.156.7%7.1K0.2414.2K
$47.00Oct 160.290.30$0.303.3%7.3K0.4051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.090.10$0.1010.0%14.2K0.31846
$47.00Oct 150.360.39$0.387.9%3.0K0.752.3K
$45.50Oct 160.090.10$0.1010.0%1.2K0.153.4K
$45.00Oct 160.050.06$0.0616.7%11.8K0.0945.5K
$46.00Oct 160.170.18$0.185.6%3.8K0.2625.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.408.75$8.574.1%61.0076
$39.00Oct 157.457.80$7.634.6%11.004
$41.00Oct 155.355.75$5.557.2%1521.00153
$42.00Oct 154.404.75$4.587.6%11.001
$43.00Oct 153.403.80$3.6011.1%2481.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.253.50$3.387.4%2041.005.1K
$50.50Oct 163.704.05$3.889.0%--1.0069
$51.00Oct 164.254.55$4.406.8%21.001.0K
$51.50Oct 164.755.10$4.937.1%11.0025
$52.00Oct 165.255.55$5.405.6%21.00803

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 369.3K, top 36.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.251.28$1.272.4%36.6K0.482.5K
$55.00Nov 270.380.42$0.4010.0%11.3K0.1397
$46.50Oct 150.270.28$0.283.6%7.5K0.691.0K
$47.00Oct 160.290.30$0.303.3%7.3K0.4051.6K
$47.50Oct 160.140.15$0.156.7%7.1K0.2414.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.090.10$0.1010.0%14.2K0.31846
$45.00Oct 160.050.06$0.0616.7%11.8K0.0945.5K
$47.00Nov 202.302.32$2.310.9%8.8K0.4911.8K
$40.00Nov 200.380.39$0.392.6%7.0K0.1243.5K
$46.00Oct 301.001.02$1.012.0%6.8K0.403.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.6%, max 36.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2749.5%36.3%36.4%7.6K1.1K
$47.00Oct 15Nov 2751.1%39.7%28.8%6.9K2.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2749.5%36.3%36.2%14.2K1.8K
$47.00Oct 15Nov 2751.1%39.7%28.9%3.0K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 4.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Nov 13$0.30$0.20$0.3070%0.67$44.80
$47.00$48.00Nov 20$0.43$0.57$0.4351%1.33$47.43
$50.00$50.50Nov 27$0.12$0.38$0.1233%3.17$50.12
$53.00$54.00Nov 27$0.13$0.87$0.1320%6.69$53.13
$49.00$50.00Nov 20$0.30$0.70$0.3038%2.33$49.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 15$0.10$0.40$0.1099%4.00$49.90
$41.00$40.00Nov 27$0.11$0.89$0.1116%8.09$40.89
$49.50$49.00Nov 13$0.32$0.18$0.3268%0.56$49.18
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88
$45.00$44.50Oct 30$0.12$0.38$0.1229%3.17$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.22, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 29$0.21$0.21$1.7982%0.12$50.21
$51.00$53.00Oct 28$0.11$0.11$1.8989%0.06$51.11
$47.00$47.50Oct 16$0.15$0.15$0.3560%0.43$47.15
$50.00$51.00Oct 28$0.12$0.12$0.8883%0.14$50.12
$47.00$47.50Oct 19$0.18$0.18$0.3257%0.56$47.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$43.00Oct 29$0.36$0.36$1.6471%0.22$44.64
$45.00$43.00Oct 28$0.33$0.33$1.6772%0.20$44.67
$45.00$44.00Nov 20$0.33$0.33$0.6765%0.49$44.67
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$46.00$45.50Nov 27$0.22$0.22$0.2858%0.79$45.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2649.5%40.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2449.5%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 0.81% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.28$0.10$0.38$46.12$46.880.81%
$47.00Oct 15$0.06$0.38$0.44$46.56$47.440.94%
$46.00Oct 15$0.70$0.03$0.73$45.27$46.731.56%
$47.50Oct 15$0.02$0.84$0.86$46.64$48.361.84%
$46.50Oct 16$0.54$0.34$0.88$45.62$47.381.88%
$47.00Oct 16$0.30$0.60$0.90$46.10$47.901.93%
$46.00Oct 16$0.88$0.18$1.06$44.94$47.062.27%
$47.50Oct 16$0.15$0.95$1.10$46.40$48.602.36%
$45.50Oct 15$1.21$0.02$1.23$44.27$46.732.63%
$46.50Oct 19$0.74$0.53$1.27$45.23$47.772.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.11% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Oct 15$0.02$0.03$0.05$45.95$47.55
$48.50$44.50Oct 16$0.05$0.05$0.10$44.40$48.60
$47.00$46.00Oct 15$0.06$0.03$0.09$45.91$47.09
$48.50$45.00Oct 16$0.05$0.06$0.11$44.89$48.61
$48.00$44.50Oct 16$0.08$0.05$0.13$44.37$48.13
$48.00$45.00Oct 16$0.08$0.06$0.14$44.86$48.14
$48.50$45.50Oct 16$0.05$0.10$0.15$45.35$48.65
$47.50$46.50Oct 15$0.02$0.10$0.12$46.38$47.62
$47.00$46.50Oct 15$0.06$0.10$0.16$46.34$47.16
$49.00$44.50Oct 19$0.08$0.10$0.18$44.32$49.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.27$0.2342%1.17$44.73$50.27
44/4450/50Nov 6$0.23$0.2749%0.85$43.77$50.23
44/4450/51Nov 13$0.24$0.2647%0.92$43.76$50.74
44/4450/51Nov 27$0.29$0.2137%1.38$44.21$50.79
44/4549/50Nov 6$0.30$0.2034%1.50$44.70$49.30
43/4450/51Nov 27$0.26$0.2442%1.08$43.24$50.76
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$49.78
44/4449/50Nov 6$0.26$0.2442%1.08$43.74$49.26
44/4450/50Nov 6$0.24$0.2646%0.92$43.76$49.74
43/4450/51Nov 13$0.22$0.2850%0.79$43.28$50.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 15$0.18$0.3262%1.78
$46.00$46.50$47.00Oct 15$0.20$0.3065%1.50
$51.00$53.00$55.00Oct 28$0.08$1.929%24.00
$49.00$50.00$51.00Oct 28$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 20$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 15$0.18$0.3262%1.78
$46.00$46.50$47.00Oct 15$0.21$0.2965%1.38
$45.50$46.00$46.50Oct 15$0.06$0.4426%7.33
$46.50$47.00$47.50Oct 16$0.09$0.4134%4.56
$45.50$46.00$46.50Oct 19$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 241 found (best net $-0.41, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.501:2Oct 22-$0.41$1.09
$40.00$42.501:2Oct 19-$1.85$0.65
$45.50$46.001:2Oct 15-$0.19$0.31
$46.50$47.001:2Oct 16-$0.06$0.44
$46.00$46.501:2Oct 16-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 20-$0.61$0.89
$50.00$48.501:2Oct 21-$0.68$0.82
$48.00$47.501:2Oct 15-$0.19$0.31
$48.50$47.501:2Oct 21-$0.53$0.47
$47.00$46.501:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.10%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.380.510.7%5.10%5.76%8024
$47.50Nov 27$2.150.481.7%4.60%6.34%174
$48.00Nov 27$1.940.452.8%4.16%6.96%91289
$48.50Nov 27$1.750.423.9%3.75%7.62%211
$49.00Nov 27$1.570.395.0%3.36%8.31%5.6K1.6K
$49.50Nov 27$1.400.366.0%3.00%9.02%9586.2K
$47.00Nov 20$2.200.510.7%4.71%5.38%2.5K11.7K
$50.00Nov 27$1.260.337.1%2.70%9.79%86184
$48.00Nov 20$1.770.442.8%3.79%6.60%2.2K27.1K
$50.50Nov 27$1.120.318.2%2.40%10.56%5628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221,108
Total Puts 157,236
Put/Call Ratio 0.71
Net Difference 63,872

Prior's Put/Call Breakdown

Total Calls 78,913
Total Puts 99,640
Put/Call Ratio 1.26
Net Difference -20,727

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All