Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.63 +0.84%
(10/15 13:20) ◀
|
Thursday, October 15, 2026 (1:25pm)
January 2026
|
▶ (10/15 13:30)
◀ 10/15 13:25 ▶

Option Volume

Detail
ℹ
Current (10/15 1:25pm) 381,585
Calls: 223,424 (59%)
Puts: 158,161 (41%)
Prior (10/14) 180,159
Calls: 79,446 (44%)
Puts: 100,713 (56%)
Current vs Prior +111.80%
Calls: +181.23% (Calls)
Puts: +57.04% (Puts)
Prior 7-Day Total 2,757,350
Calls: 1,414,961 (51%)
Puts: 1,342,389 (49%)
Prior 7-Day Average 393,907
Calls: 202,137 (51%)
Puts: 191,769 (49%)
Current vs Prior 7-Day Avg -3.13%
Calls: +10.53%
Puts: -17.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/15 1:25pm) $28.82M
Calls: $20.49M (71%)
Puts: $8.33M (29%)
Prior (10/14) $11.55M
Calls: $5.13M (44%)
Puts: $6.42M (56%)
Current vs Prior +149.46%
Calls: +299.05%
Puts: +29.77%
Prior 7-Day Total $158.09M
Calls: $87.71M (55%)
Puts: $70.38M (45%)
Prior 7-Day Average $22.58M
Calls: $12.53M (55%)
Puts: $10.05M (45%)
Current vs Prior 7-Day Avg +27.61%
Calls: +63.52%
Puts: -17.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/15 1:25pm) 0.71
Prior (10/14) 1.27
Current vs Prior -44.16%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -29.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/15 1:25pm) 2,413,008
Calls: 1,351,219 (56%)
Puts: 1,061,789 (44%)
Prior (10/14) 2,411,504
Calls: 1,356,431 (56%)
Puts: 1,055,073 (44%)
Current vs Prior +0.06%
Prior 7-Day Total 17,091,781
Calls: 9,700,485 (57%)
Puts: 7,391,296 (43%)
Prior 7-Day Average 2,441,683
Calls: 1,385,783 (57%)
Puts: 1,055,899 (43%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/15) | Next (10/16)Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.39% | 2.40%2.40% | 3.26%2.40% | 4.78%1.39% | 10.79%
Prior 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs Prior -41.93% | -19.52%+109.55% | +9.22%-19.52% | -4.27%-41.93% | -1.03%
Prior 7-Day Avg 2.25% | 3.08%1.57% | 2.84%2.66% | 4.81%4.12% | 11.26%
Current vs 7-Day Avg -38.12% | -22.13%+52.60% | +14.73%-9.76% | -0.47%-66.16% | -4.17%
Prior 7-Day Eod 2.40% | 2.98%1.15% | 2.98%2.98% | 5.00%2.40% | 10.90%
Current vs 7-Day Eod -41.93% | -19.52%+109.55% | +9.22%-19.52% | -4.27%-41.93% | -1.03%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.92% | 2.62%
Calls: 8.70% | 2.00%
Puts: 7.14% | 3.23%
Prior 4.46% | 2.15%
Calls: 5.00% | 2.74%
Puts: 3.92% | 1.56%
Current vs Prior +77.58% | +21.86%
Prior 7-Day Avg 5.95% | 2.90%
Calls: 6.67% | 3.01%
Puts: 5.23% | 2.78%
Current vs 7-Day Avg +33.14% | -9.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($20.49M). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.741.75$1.750.6%2.2K0.4327.1K
$39.00Oct 237.707.75$7.730.6%--0.98162
$39.50Oct 237.207.25$7.230.7%--0.9714
$40.00Oct 236.706.75$6.730.7%50.9743
$44.00Oct 162.672.69$2.680.7%2210.9514.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.841.85$1.850.5%6590.435.1K
$47.00Oct 301.511.52$1.520.7%1.1K0.531.7K
$48.00Nov 202.902.92$2.910.7%2140.5721.1K
$45.00Nov 201.431.44$1.440.7%1.2K0.3616.2K
$46.50Oct 301.261.27$1.270.8%1.1K0.471.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 248 found (avg $0.40, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.220.24$0.238.7%7.6K0.621.0K
$48.00Oct 160.060.07$0.0714.3%6.9K0.1257.3K
$47.50Oct 160.120.13$0.137.7%7.1K0.2114.2K
$47.00Oct 160.250.26$0.263.8%7.9K0.3751.6K
$46.00Oct 150.630.66$0.654.6%4.5K0.90261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.100.11$0.119.1%14.2K0.38846
$47.00Oct 150.400.43$0.427.1%3.1K0.832.3K
$45.50Oct 160.090.10$0.1010.0%1.2K0.163.4K
$45.00Oct 160.050.06$0.0616.7%11.8K0.0945.5K
$46.00Oct 160.180.19$0.195.3%3.8K0.2725.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 158.408.75$8.574.1%61.0076
$39.00Oct 157.457.80$7.634.6%11.004
$41.00Oct 155.355.75$5.557.2%1521.00153
$42.00Oct 154.404.75$4.587.6%11.001
$43.00Oct 153.403.80$3.6011.1%2481.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 163.253.50$3.387.4%2041.005.1K
$50.50Oct 163.704.05$3.889.0%--1.0069
$51.00Oct 164.254.55$4.406.8%21.001.0K
$51.50Oct 164.755.10$4.937.1%11.0025
$52.00Oct 165.255.55$5.405.6%21.00803

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 371.7K, top 36.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.231.25$1.241.6%36.6K0.472.5K
$55.00Nov 270.380.41$0.407.5%11.3K0.1397
$47.00Oct 160.250.26$0.263.8%7.9K0.3751.6K
$46.50Oct 150.220.24$0.238.7%7.6K0.621.0K
$47.50Oct 160.120.13$0.137.7%7.1K0.2114.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 150.100.11$0.119.1%14.2K0.38846
$45.00Oct 160.050.06$0.0616.7%11.8K0.0945.5K
$47.00Nov 202.332.35$2.340.9%8.8K0.5011.8K
$40.00Nov 200.380.40$0.395.1%7.0K0.1243.5K
$46.00Oct 301.041.05$1.051.0%6.8K0.413.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.9%, max 32.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2747.9%36.3%32.0%7.6K1.1K
$47.00Oct 15Nov 2746.6%39.5%17.8%7.0K2.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 15Nov 2747.9%36.3%32.0%14.2K1.8K
$47.00Oct 15Nov 2746.6%39.5%17.8%3.1K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 4.00, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.29$0.71$0.2937%2.45$49.29
$44.00$45.00Nov 20$0.65$0.35$0.6571%0.54$44.65
$47.00$48.00Nov 20$0.43$0.57$0.4350%1.33$47.43
$53.00$54.00Nov 27$0.13$0.87$0.1319%6.69$53.13
$50.00$51.00Nov 20$0.24$0.76$0.2431%3.17$50.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 15$0.10$0.40$0.1099%4.00$49.90
$47.00$46.50Oct 15$0.31$0.19$0.3183%0.61$46.69
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$41.00$40.00Nov 27$0.12$0.88$0.1216%7.33$40.88
$47.00$46.50Oct 16$0.26$0.24$0.2663%0.92$46.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 29$0.20$0.20$1.8082%0.11$50.20
$47.50$48.00Oct 19$0.12$0.12$0.3870%0.32$47.62
$51.00$53.00Oct 28$0.10$0.10$1.9089%0.05$51.10
$47.00$47.50Oct 16$0.13$0.13$0.3763%0.35$47.13
$48.00$48.50Oct 21$0.11$0.11$0.3973%0.28$48.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Oct 28$0.35$0.35$0.6560%0.54$45.65
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$45.00$43.00Oct 29$0.36$0.36$1.6470%0.22$44.64
$45.00$43.00Oct 28$0.33$0.33$1.6771%0.20$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2747.9%40.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 15Oct 16$0.2547.9%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 0.73% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 15$0.23$0.11$0.34$46.16$46.840.73%
$47.00Oct 15$0.04$0.42$0.46$46.54$47.460.99%
$46.00Oct 15$0.65$0.03$0.68$45.32$46.681.46%
$46.50Oct 16$0.50$0.36$0.86$45.64$47.361.84%
$47.00Oct 16$0.26$0.62$0.88$46.12$47.881.89%
$47.50Oct 15$0.02$0.89$0.91$46.59$48.411.95%
$46.00Oct 16$0.83$0.19$1.02$44.98$47.022.19%
$47.50Oct 16$0.13$0.99$1.12$46.38$48.622.40%
$45.50Oct 15$1.14$0.02$1.16$44.34$46.662.49%
$46.50Oct 19$0.70$0.56$1.26$45.24$47.762.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.09% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$45.50Oct 15$0.02$0.02$0.04$45.46$47.54
$47.50$46.00Oct 15$0.02$0.03$0.05$45.95$47.55
$47.00$45.50Oct 15$0.04$0.02$0.06$45.44$47.06
$47.00$46.00Oct 15$0.04$0.03$0.07$45.93$47.07
$48.50$44.50Oct 16$0.05$0.05$0.10$44.40$48.60
$48.50$45.00Oct 16$0.05$0.06$0.11$44.89$48.61
$48.00$44.50Oct 16$0.07$0.05$0.12$44.38$48.12
$48.00$45.00Oct 16$0.07$0.06$0.13$44.87$48.13
$48.50$45.50Oct 16$0.05$0.10$0.15$45.35$48.65
$48.00$45.50Oct 16$0.07$0.10$0.17$45.33$48.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 6$0.23$0.2749%0.85$43.77$50.23
43/4450/50Nov 13$0.24$0.2647%0.92$43.26$50.24
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4449/50Nov 6$0.26$0.2442%1.08$43.74$49.26
44/4451/52Nov 27$0.26$0.2442%1.08$43.74$51.26
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
44/4450/50Nov 6$0.24$0.2646%0.92$44.26$50.24
44/4550/50Nov 6$0.26$0.2442%1.08$44.74$50.26
44/4450/51Nov 27$0.27$0.2340%1.17$43.73$50.77
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 15$0.23$0.2773%1.17
$45.50$46.00$46.50Oct 15$0.07$0.4332%6.14
$51.00$53.00$55.00Oct 28$0.07$1.939%27.57
$46.50$47.00$47.50Oct 15$0.17$0.3356%1.94
$46.00$46.50$47.00Oct 16$0.09$0.4136%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 15$0.23$0.2773%1.17
$46.50$47.00$47.50Oct 15$0.16$0.3456%2.12
$45.50$46.00$46.50Oct 15$0.07$0.4332%6.14
$46.00$46.50$47.00Oct 16$0.09$0.4136%4.56
$47.00$47.50$48.00Oct 16$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 238 found (best net $-0.37, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.501:2Oct 22-$0.37$1.13
$40.00$42.501:2Oct 19-$1.75$0.75
$45.50$46.001:2Oct 15-$0.16$0.34
$46.00$46.501:2Oct 16-$0.17$0.33
$49.00$50.001:2Oct 27-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 20-$0.66$0.84
$50.00$48.501:2Oct 21-$0.75$0.75
$48.00$47.501:2Oct 15-$0.30$0.20
$48.50$47.501:2Oct 21-$0.57$0.43
$47.00$46.501:2Oct 16-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.02%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 27$2.340.510.8%5.02%5.81%8024
$47.50Nov 27$2.120.471.9%4.55%6.41%174
$48.00Nov 27$1.910.442.9%4.10%7.03%91289
$48.50Nov 27$1.710.414.0%3.67%7.68%211
$49.00Nov 27$1.540.385.1%3.30%8.39%5.6K1.6K
$49.50Nov 27$1.380.356.2%2.96%9.11%9586.2K
$47.00Nov 20$2.170.500.8%4.65%5.45%2.5K11.7K
$50.00Nov 27$1.230.337.2%2.64%9.86%86184
$48.00Nov 20$1.740.432.9%3.73%6.67%2.2K27.1K
$50.50Nov 27$1.100.308.3%2.36%10.66%5628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,424
Total Puts 158,161
Put/Call Ratio 0.71
Net Difference 65,263

Prior's Put/Call Breakdown

Total Calls 79,446
Total Puts 100,713
Put/Call Ratio 1.27
Net Difference -21,267

Prior 7-Day Put/Call Summary

Total Calls 1,414,961
Total Puts 1,342,389
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All