NEW Tour v246
IBKR
INTERACTIVE BROKERS A
$87.04 -1.32%
$87.17 (+0.14%)🌙
as of 06/30 06:32 PM
(6/29 18:35) ◀
|
Tuesday, June 30, 2026 (6:32pm)
January 2026
|
▶ (7/1 18:35)
◀ 6/30 18:32 ▶

Option Volume

Detail
ℹ
Current (06/30) 5,226
Calls: 2,119 (41%)
Puts: 3,107 (59%)
Prior (06/29) 3,782
Calls: 2,232 (59%)
Puts: 1,550 (41%)
Current vs Prior +38.18%
Calls: -5.06% (Calls)
Puts: +100.45% (Puts)
Prior 7-Day Total 29,517
Calls: 15,773 (53%)
Puts: 13,744 (47%)
Prior 7-Day Average 4,216
Calls: 2,253 (53%)
Puts: 1,963 (47%)
Current vs Prior 7-Day Avg +23.94%
Calls: -5.96%
Puts: +58.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.87M
Calls: $517.4K (28%)
Puts: $1.35M (72%)
Prior (06/29) $1.16M
Calls: $728.6K (63%)
Puts: $429.1K (37%)
Current vs Prior +61.41%
Calls: -28.99%
Puts: +214.89%
Prior 7-Day Total $13.49M
Calls: $8.72M (65%)
Puts: $4.77M (35%)
Prior 7-Day Average $1.93M
Calls: $1.25M (65%)
Puts: $680.9K (35%)
Current vs Prior 7-Day Avg -3.01%
Calls: -58.47%
Puts: +98.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.47
Prior (06/29) 0.69
Current vs Prior +111.14%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +52.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 39,249
Calls: 29,022 (74%)
Puts: 10,227 (26%)
Prior (06/29) 23,877
Calls: 14,348 (60%)
Puts: 9,529 (40%)
Current vs Prior +64.38%
Prior 7-Day Total 260,425
Calls: 192,362 (74%)
Puts: 68,063 (26%)
Prior 7-Day Average 37,203
Calls: 27,480 (74%)
Puts: 9,723 (26%)
Current vs Prior 7-Day Avg +5.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.93% | 7.70%5.93% | 7.70%7.70% | 13.44%
Prior 3.74% | 6.55%-- | ---- | --
Current vs Prior -6.96% | -9.54%-- | ---- | --
Prior 7-Day Avg 3.98% | 6.03%-- | ---- | --
Current vs 7-Day Avg -12.59% | -1.65%-- | ---- | --
Prior 7-Day Eod 3.74% | 6.55%-- | ---- | --
Current vs 7-Day Eod -6.96% | -9.54%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Prior 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.18% | 19.40%
Calls: 32.92% | 17.34%
Puts: 35.45% | 21.47%
Current vs 7-Day Avg -67.41% | -59.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.35M). Elevated premium activity with dollar volume up 61% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.104.50$4.309.3%80.63731
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 20.800.95$0.8817.0%1570.3828

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1710.7014.10$12.4027.4%10.9282
$83.00Jul 23.205.80$4.5057.8%10.87--
$77.00Jul 29.2011.60$10.4023.1%20.832
$80.00Jul 176.809.80$8.3036.1%20.83--
$77.00Jul 109.2011.90$10.5525.6%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 26.5010.00$8.2542.4%60.92--
$92.00Jul 23.607.00$5.3064.2%5430.8843
$93.00Jul 104.907.60$6.2543.2%10.85--
$95.00Jul 177.109.80$8.4532.0%10.83--
$90.00Jul 22.555.30$3.9370.0%610.8187

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 4.4K, top 681)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 20.250.40$0.3345.5%2720.1892
$91.00Jul 20.100.25$0.1883.3%2700.11152
$88.00Jul 20.751.00$0.8828.4%2250.38146
$89.00Jul 172.002.60$2.3026.1%1110.42--
$95.00Jul 20.000.35$0.18194.4%820.08140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 101.401.70$1.5519.4%6810.36468
$92.00Jul 23.607.00$5.3064.2%5430.8843
$98.00Jul 29.2012.90$11.0533.5%5430.81543
$88.00Jul 21.651.90$1.7814.0%1740.62109
$86.00Jul 20.800.95$0.8817.0%1570.3828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 74.2%, max 276.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 2Jul 31136.8%36.4%276.4%3--
$96.00Jul 2Jul 24155.7%44.6%249.1%108
$102.00Jul 2Aug 7147.7%45.3%226.3%5--
$97.00Jul 2Jul 31116.1%42.4%173.6%1497
$77.00Jul 2Jul 10184.0%82.7%122.5%42
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 2Jul 24136.8%41.7%228.2%399
$80.00Jul 2Aug 7133.6%47.8%179.3%11--
$95.00Jul 2Jul 1783.6%41.1%103.3%7--
$90.00Jul 2Jul 2452.1%35.9%45.0%6287
$84.00Jul 2Jul 2454.0%41.8%29.1%30--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 40.67, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$97.00Jul 31$0.18$2.82$0.1815.67$94.18
$92.00$93.00Jul 17$0.10$0.90$0.109.00$92.10
$95.00$102.00Aug 7$0.70$6.30$0.709.00$95.70
$84.00$85.00Jul 2$0.12$0.88$0.127.33$84.12
$96.00$100.00Jul 24$0.51$3.49$0.516.84$96.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.12$4.88$0.1240.67$74.88
$80.00$75.00Jul 17$0.38$4.62$0.3812.16$79.62
$82.00$80.00Jul 24$0.25$1.75$0.257.00$81.75
$85.00$84.00Jul 2$0.18$0.82$0.184.56$84.82
$83.00$82.00Jul 10$0.20$0.80$0.204.00$82.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 14.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$85.00Jul 10$1.80$1.80$0.209.00$84.80
$77.00$83.00Jul 10$5.10$5.10$0.905.67$82.10
$75.00$80.00Jul 17$4.10$4.10$0.904.56$79.10
$80.00$85.00Jul 17$4.00$4.00$1.004.00$84.00
$90.00$91.00Jul 17$0.77$0.77$0.233.35$90.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$95.00Jul 2$2.80$2.80$0.2014.00$95.20
$92.00$90.00Jul 10$1.80$1.80$0.209.00$90.20
$93.00$90.00Jul 17$2.65$2.65$0.357.57$90.35
$90.00$88.00Jul 24$1.60$1.60$0.404.00$88.40
$94.00$92.00Jul 2$1.55$1.55$0.453.44$92.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.0583.6%38.8%
$77.00Jul 2Jul 10$0.15184.0%82.7%
$93.00Jul 2Jul 10$0.2072.7%38.3%
$100.00Jul 10Jul 17$0.3256.1%52.7%
$85.00Jul 2Jul 10$0.5750.8%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 2Jul 10$0.1252.1%39.9%
$95.00Jul 2Jul 17$0.2083.6%41.1%
$94.00Jul 2Jul 10$0.45136.8%52.6%
$92.00Jul 2Jul 10$0.5566.2%51.7%
$83.00Jul 2Jul 10$0.6260.2%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.93% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 2$1.25$1.30$2.55$84.45$89.552.93%
$88.00Jul 2$0.88$1.78$2.66$85.34$90.663.06%
$89.00Jul 2$0.57$2.48$3.05$85.95$92.053.50%
$86.00Jul 2$2.45$0.88$3.33$82.67$89.333.83%
$84.00Jul 2$3.20$0.35$3.55$80.45$87.554.08%
$85.00Jul 2$3.08$0.53$3.61$81.39$88.614.15%
$90.00Jul 2$0.33$3.93$4.26$85.74$94.264.89%
$87.00Jul 10$2.38$2.28$4.66$82.34$91.665.35%
$83.00Jul 2$4.50$0.28$4.78$78.22$87.785.49%
$86.00Jul 10$3.05$1.83$4.88$81.12$90.885.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.70% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Jul 2$0.33$0.28$0.61$82.39$90.61
$90.00$84.00Jul 2$0.33$0.35$0.68$83.32$90.68
$89.00$83.00Jul 2$0.57$0.28$0.85$82.15$89.85
$90.00$85.00Jul 2$0.33$0.53$0.86$84.14$90.86
$89.00$84.00Jul 2$0.57$0.35$0.92$83.08$89.92
$89.00$85.00Jul 2$0.57$0.53$1.10$83.90$90.10
$88.00$83.00Jul 2$0.88$0.28$1.16$81.84$89.16
$90.00$86.00Jul 2$0.33$0.88$1.21$84.79$91.21
$90.00$80.00Jul 2$0.33$0.88$1.21$78.79$91.21
$88.00$84.00Jul 2$0.88$0.35$1.23$82.77$89.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 15.67, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8198/100Jul 31$1.88$0.1215.67$79.12$99.88
88/9094/95Jul 10$1.84$0.1611.50$88.16$95.84
87/8893/95Jul 24$1.79$0.218.52$86.21$94.79
85/8688/89Jul 17$0.88$0.127.33$85.12$88.88
82/8386/87Jul 10$0.87$0.136.69$82.13$86.87
86/8789/90Jul 10$0.87$0.136.69$86.13$89.87
85/8687/88Jul 17$0.87$0.136.69$85.13$87.87
86/8890/91Jul 17$1.72$0.286.14$86.28$91.72
84/8593/95Jul 24$1.72$0.286.14$83.28$94.72
88/8990/91Jul 2$0.85$0.155.67$88.15$90.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.10$4.9049.00
$87.00$88.00$89.00Jul 2$0.06$0.9415.67
$88.00$89.00$90.00Jul 2$0.07$0.9313.29
$89.00$90.00$91.00Jul 2$0.09$0.9110.11
$91.00$93.00$95.00Jul 24$0.36$1.644.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.26$4.7418.23
$86.00$87.00$88.00Jul 2$0.06$0.9415.67
$85.00$86.00$87.00Jul 2$0.07$0.9313.29
$84.00$85.00$86.00Jul 17$0.08$0.9211.50
$90.00$92.00$94.00Jul 2$0.18$1.8210.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.40, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$102.001:2Aug 7-$0.40$6.60
$77.00$83.001:2Jul 10-$0.35$5.65
$97.00$102.001:2Jul 2-$0.25$4.75
$80.00$85.001:2Jul 17-$0.30$4.70
$96.00$100.001:2Jul 10-$0.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.02$4.98
$80.00$75.001:2Aug 7-$0.11$4.89
$75.00$70.001:2Jul 17-$0.16$4.84
$75.00$70.001:2Aug 7-$0.97$4.03
$85.00$81.001:2Jul 31-$1.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.37%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Jul 31$3.800.541.1%4.37%5.47%1--
$88.00Aug 7$3.400.531.1%3.91%5.01%1--
$90.00Jul 31$3.200.483.4%3.68%7.08%510
$88.00Jul 17$2.450.471.1%2.81%3.92%7--
$89.00Jul 31$2.450.492.2%2.81%5.07%10--
$91.00Jul 24$2.150.434.5%2.47%7.02%1--
$89.00Jul 17$2.000.422.2%2.30%4.55%111--
$93.00Jul 31$2.000.376.8%2.30%9.15%58
$90.00Jul 24$1.950.473.4%2.24%5.64%5--
$90.00Jul 17$1.800.403.4%2.07%5.47%271.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,119
Total Puts 3,107
Put/Call Ratio 1.47
Net Difference -988

Prior's Put/Call Breakdown

Total Calls 2,232
Total Puts 1,550
Put/Call Ratio 0.69
Net Difference 682

Prior 7-Day Put/Call Summary

Total Calls 15,773
Total Puts 13,744
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All