NEW Tour v251
IBKR
INTERACTIVE BROKERS A
$93.25 +7.13%
$93.37 (+0.13%)🌙
as of 07/01 06:35 PM
(6/30 18:32) ◀
|
Wednesday, July 1, 2026 (6:35pm)
January 2026
|
▶ (7/2 18:34)
◀ 7/1 18:35 ▶

Option Volume

Detail
ℹ
Current (07/01) 11,023
Calls: 7,927 (72%)
Puts: 3,096 (28%)
Prior (06/30) 5,226
Calls: 2,119 (41%)
Puts: 3,107 (59%)
Current vs Prior +110.93%
Calls: +274.09% (Calls)
Puts: -0.35% (Puts)
Prior 7-Day Total 29,388
Calls: 14,412 (49%)
Puts: 14,976 (51%)
Prior 7-Day Average 4,198
Calls: 2,058 (49%)
Puts: 2,139 (51%)
Current vs Prior 7-Day Avg +162.56%
Calls: +285.02%
Puts: +44.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.34M
Calls: $4.54M (85%)
Puts: $793.8K (15%)
Prior (06/30) $1.87M
Calls: $517.4K (28%)
Puts: $1.35M (72%)
Current vs Prior +185.57%
Calls: +777.99%
Puts: -41.25%
Prior 7-Day Total $11.68M
Calls: $6.04M (52%)
Puts: $5.64M (48%)
Prior 7-Day Average $1.67M
Calls: $863.1K (52%)
Puts: $805.7K (48%)
Current vs Prior 7-Day Avg +219.78%
Calls: +426.31%
Puts: -1.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.39
Prior (06/30) 1.47
Current vs Prior -73.36%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -64.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 39,813
Calls: 28,642 (72%)
Puts: 11,171 (28%)
Prior (06/30) 39,249
Calls: 29,022 (74%)
Puts: 10,227 (26%)
Current vs Prior +1.44%
Prior 7-Day Total 225,835
Calls: 161,137 (71%)
Puts: 64,698 (29%)
Prior 7-Day Average 32,262
Calls: 23,019 (71%)
Puts: 9,242 (29%)
Current vs Prior 7-Day Avg +23.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.54% | 7.61%6.54% | 7.61%7.61% | 13.83%
Prior 3.48% | 5.93%-- | ---- | --
Current vs Prior -1.11% | +10.34%-- | ---- | --
Prior 7-Day Avg 3.82% | 6.03%-- | ---- | --
Current vs 7-Day Avg -10.00% | +8.57%-- | ---- | --
Prior 7-Day Eod 3.48% | 5.93%-- | ---- | --
Current vs 7-Day Eod -1.11% | +10.34%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Prior 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.88% | 17.98%
Calls: 30.67% | 17.09%
Puts: 33.08% | 18.86%
Current vs 7-Day Avg -65.05% | -55.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.54M) vs puts ($793.8K). Massive premium surge with dollar volume up 186% vs prior. Dollar volume significantly above 7-day average (220% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.600.70$0.6515.4%350.14856

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 27.7010.70$9.2032.6%110.99--
$75.00Jul 1716.9019.90$18.4016.3%20.9782
$82.00Jul 1010.4013.50$11.9525.9%7860.976
$83.00Jul 109.5012.60$11.0528.1%7860.9415
$89.00Jul 23.206.40$4.8066.7%4590.91185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 21.354.70$3.03110.6%20.85--
$95.00Jul 20.653.50$2.08137.0%250.79--
$100.00Jul 175.808.50$7.1537.8%10.78--
$99.00Jul 23.706.80$5.2559.0%20.77--
$98.00Jul 23.105.80$4.4560.7%80.74400

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 8.4K, top 833)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 20.603.60$2.10142.9%8330.7078
$82.00Jul 1010.4013.50$11.9525.9%7860.976
$83.00Jul 109.5012.60$11.0528.1%7860.9415
$89.00Jul 23.206.40$4.8066.7%4590.91185
$90.00Jul 21.855.60$3.72100.8%3480.77302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.200.30$0.2540.0%3550.06239
$98.00Jul 174.606.30$5.4531.2%3260.7220
$87.00Jul 170.801.00$0.9022.2%1880.1995
$88.00Jul 20.002.15$1.08199.1%1590.22279
$89.00Jul 20.000.35$0.18194.4%900.1057

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 161.8%, max 404.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Jul 10257.2%51.0%404.6%78715
$85.00Jul 2Jul 31223.2%54.5%309.8%111
$86.00Jul 2Jul 17143.1%35.1%307.3%17--
$88.00Jul 2Aug 7171.0%43.3%295.0%4--
$99.00Jul 2Jul 31154.3%46.5%232.0%711
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 2Aug 7274.1%56.3%387.3%6370
$79.00Jul 2Jul 10265.4%63.4%318.9%89
$85.00Jul 2Jul 31223.2%54.5%309.8%6106
$88.00Jul 2Aug 7171.0%43.3%295.0%160279
$98.00Jul 2Jul 17143.6%37.6%281.7%334420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 40.67, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.25$4.75$0.2519.00$105.25
$102.00$105.00Jul 17$0.23$2.77$0.2312.04$102.23
$99.00$100.00Jul 31$0.15$0.85$0.155.67$99.15
$101.00$102.00Jul 17$0.17$0.83$0.174.88$101.17
$100.00$106.00Jul 31$1.05$4.95$1.054.71$101.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.12$4.88$0.1240.67$79.88
$80.00$75.00Aug 7$0.38$4.62$0.3812.16$79.62
$83.00$82.00Jul 10$0.10$0.90$0.109.00$82.90
$84.00$80.00Jul 24$0.57$3.43$0.576.02$83.43
$84.00$80.00Jul 17$0.58$3.42$0.585.90$83.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 12.33, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$82.00Jul 10$3.70$3.70$0.3012.33$81.70
$75.00$85.00Jul 17$9.10$9.10$0.9010.11$84.10
$93.00$94.00Jul 2$0.90$0.90$0.109.00$93.90
$82.00$83.00Jul 10$0.90$0.90$0.109.00$82.90
$91.00$92.00Jul 10$0.90$0.90$0.109.00$91.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Jul 17$0.85$0.85$0.155.67$94.15
$100.00$98.00Jul 17$1.70$1.70$0.305.67$98.30
$99.00$98.00Jul 2$0.80$0.80$0.204.00$98.20
$84.00$83.00Jul 10$0.80$0.80$0.204.00$83.20
$94.00$92.00Jul 17$1.60$1.60$0.404.00$92.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.00, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 2Jul 10$0.10143.6%48.2%
$86.00Jul 2Jul 10$0.40143.1%66.8%
$85.00Jul 2Jul 10$0.45223.2%54.9%
$97.00Jul 10Jul 17$0.5243.3%40.7%
$83.00Jul 2Jul 10$0.55257.2%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 2Jul 10$0.20119.8%42.3%
$90.00Jul 2Jul 10$0.40112.9%44.8%
$87.00Jul 2Jul 17$0.57123.5%41.5%
$86.00Jul 2Jul 10$0.72143.1%66.8%
$89.00Jul 2Jul 10$0.7779.1%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.48% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 2$0.73$1.58$2.31$91.69$96.312.48%
$95.00Jul 2$0.40$2.08$2.48$92.52$97.482.66%
$93.00Jul 2$1.63$1.00$2.63$90.37$95.632.82%
$92.00Jul 2$2.10$0.68$2.78$89.22$94.782.98%
$96.00Jul 2$0.35$3.03$3.38$92.62$99.383.62%
$91.00Jul 2$2.70$1.15$3.85$87.15$94.854.13%
$90.00Jul 2$3.72$0.75$4.47$85.53$94.474.79%
$94.00Jul 10$2.00$2.70$4.70$89.30$98.705.04%
$89.00Jul 2$4.80$0.18$4.98$84.02$93.985.34%
$92.00Jul 10$2.95$2.13$5.08$86.92$97.085.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.10% of stock, avg 4.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$92.00Jul 2$0.35$0.68$1.03$90.97$97.03
$95.00$92.00Jul 2$0.40$0.68$1.08$90.92$96.08
$96.00$90.00Jul 2$0.35$0.75$1.10$88.90$97.10
$95.00$90.00Jul 2$0.40$0.75$1.15$88.85$96.15
$96.00$93.00Jul 2$0.35$1.00$1.35$91.65$97.35
$95.00$93.00Jul 2$0.40$1.00$1.40$91.60$96.40
$94.00$92.00Jul 2$0.73$0.68$1.41$90.59$95.41
$96.00$88.00Jul 2$0.35$1.08$1.43$86.57$97.43
$94.00$90.00Jul 2$0.73$0.75$1.48$88.52$95.48
$95.00$88.00Jul 2$0.40$1.08$1.48$86.52$96.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 15.67, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/90Jul 31$4.70$0.3015.67$77.30$89.70
85/8990/94Jul 31$3.75$0.2515.00$85.25$93.75
86/8896/98Jul 24$1.85$0.1512.33$86.15$97.85
80/8296/97Jul 31$1.85$0.1512.33$80.15$97.85
83/8596/97Jul 31$1.85$0.1512.33$83.15$97.85
79/8084/85Jul 2$0.90$0.109.00$79.10$84.90
86/8894/95Jul 24$1.78$0.228.09$86.22$95.78
80/8290/94Jul 31$3.55$0.457.89$78.45$93.55
83/8590/94Jul 31$3.55$0.457.89$81.45$93.55
90/9396/98Jul 24$2.62$0.386.89$90.38$98.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 2$0.06$0.9415.67
$94.00$95.00$96.00Jul 10$0.11$0.898.09
$91.00$92.00$93.00Jul 2$0.13$0.876.69
$76.00$77.00$78.00Jul 10$0.15$0.855.67
$94.00$95.00$96.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 10$0.13$0.876.69
$88.00$89.00$90.00Jul 10$0.20$0.804.00
$92.00$93.00$94.00Jul 2$0.26$0.742.85
$94.00$95.00$96.00Jul 2$0.45$0.551.22
$90.00$91.00$92.00Jul 10$0.58$0.420.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.20, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Jul 17-$0.20$9.80
$95.00$102.001:2Aug 7-$0.75$6.25
$100.00$106.001:2Jul 31-$0.60$5.40
$100.00$105.001:2Jul 24-$0.10$4.90
$102.00$105.001:2Aug 7-$0.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.01$4.99
$87.00$82.001:2Aug 7-$0.71$4.29
$80.00$75.001:2Aug 7-$0.97$4.03
$84.00$80.001:2Jul 24-$0.16$3.84
$89.00$85.001:2Jul 31-$0.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.50%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$94.00Jul 31$4.200.520.8%4.50%5.31%65
$94.00Aug 7$4.200.500.8%4.50%5.31%4--
$94.00Jul 24$3.800.500.8%4.08%4.88%6712
$95.00Jul 31$3.800.491.9%4.08%5.95%3810
$95.00Jul 24$3.400.471.9%3.65%5.52%1949
$95.00Aug 7$3.100.481.9%3.32%5.20%55
$96.00Jul 24$3.000.433.0%3.22%6.17%316
$94.00Jul 17$2.650.490.8%2.84%3.65%34111
$98.00Jul 31$2.550.415.1%2.73%7.83%2--
$96.00Jul 31$2.400.453.0%2.57%5.52%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,927
Total Puts 3,096
Put/Call Ratio 0.39
Net Difference 4,831

Prior's Put/Call Breakdown

Total Calls 2,119
Total Puts 3,107
Put/Call Ratio 1.47
Net Difference -988

Prior 7-Day Put/Call Summary

Total Calls 14,412
Total Puts 14,976
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All