Tour v290
IBKR
INTERACTIVE BROKERS A
$91.33 -2.06%
$91.46 (+0.14%)🌙
as of 07/02 06:34 PM
(7/1 18:35) ◀
|
Thursday, July 2, 2026 (6:34pm)
January 2026
|
▶ (7/6 18:34)
◀ 7/2 18:34 ▶

Option Volume

Detail
ℹ
Current (07/02) 7,127
Calls: 4,145 (58%)
Puts: 2,982 (42%)
Prior (07/01) 11,023
Calls: 7,927 (72%)
Puts: 3,096 (28%)
Current vs Prior -35.34%
Calls: -47.71% (Calls)
Puts: -3.68% (Puts)
Prior 7-Day Total 35,899
Calls: 19,960 (56%)
Puts: 15,939 (44%)
Prior 7-Day Average 5,128
Calls: 2,851 (56%)
Puts: 2,277 (44%)
Current vs Prior 7-Day Avg +38.97%
Calls: +45.37%
Puts: +30.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.66M
Calls: $2.04M (77%)
Puts: $619.8K (23%)
Prior (07/01) $5.34M
Calls: $4.54M (85%)
Puts: $793.8K (15%)
Current vs Prior -50.14%
Calls: -55.07%
Puts: -21.92%
Prior 7-Day Total $14.73M
Calls: $9.24M (63%)
Puts: $5.49M (37%)
Prior 7-Day Average $2.10M
Calls: $1.32M (63%)
Puts: $784.2K (37%)
Current vs Prior 7-Day Avg +26.45%
Calls: +54.62%
Puts: -20.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.72
Prior (07/01) 0.39
Current vs Prior +84.20%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -29.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 43,858
Calls: 29,598 (67%)
Puts: 14,260 (33%)
Prior (07/01) 39,813
Calls: 28,642 (72%)
Puts: 11,171 (28%)
Current vs Prior +10.16%
Prior 7-Day Total 230,400
Calls: 177,032 (73%)
Puts: 66,758 (27%)
Prior 7-Day Average 32,914
Calls: 25,290 (73%)
Puts: 9,536 (27%)
Current vs Prior 7-Day Avg +33.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.60% | 6.16%6.82% | 12.48%
Prior 3.44% | 6.54%-- | --
Current vs Prior +79.08% | +4.28%-- | --
Prior 7-Day Avg 3.68% | 6.08%-- | --
Current vs 7-Day Avg +67.48% | +12.11%-- | --
Prior 7-Day Eod 3.44% | 6.54%-- | --
Current vs 7-Day Eod +79.08% | +4.28%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Prior 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.41% | 12.43%
Calls: 25.21% | 12.04%
Puts: 32.69% | 14.31%
Current vs 7-Day Avg -57.82% | -36.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.04M) vs puts ($619.8K). Light premium activity with dollar volume down 50% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning. Call-heavy open interest (29,598 calls vs 14,260 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 100.800.90$0.8511.8%2550.28453
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 214.3018.00$16.1522.9%11.00--
$81.00Jul 28.3011.70$10.0034.0%71.00--
$85.00Jul 24.307.70$6.0056.7%91.00--
$87.00Jul 22.305.70$4.0085.0%81.0029
$84.00Jul 26.008.70$7.3536.7%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 22.055.70$3.8894.1%190.9781
$99.00Jul 106.509.20$7.8534.4%60.96--
$97.00Jul 104.507.80$6.1553.7%20.92--
$96.00Jul 103.507.30$5.4070.4%10.8822
$98.00Jul 176.309.40$7.8539.5%100.84346

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 5.2K, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 100.800.90$0.8511.8%2550.28453
$91.00Jul 20.250.50$0.3865.8%2350.57259
$92.00Jul 20.000.40$0.20200.0%1940.26519
$87.00Jul 103.805.20$4.5031.1%1700.7770
$99.00Jul 100.150.30$0.2268.2%1700.1014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 20.002.15$1.08199.1%5780.74591
$93.00Jul 102.303.10$2.7029.6%4560.6118
$85.00Jul 100.050.70$0.38171.1%3460.12555
$83.00Jul 100.000.60$0.30200.0%3310.0913
$90.00Jul 172.253.50$2.8843.4%1480.42504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 1462.3%, max 4346.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 2Aug 71823.0%41.0%4346.3%7--
$98.00Jul 2Aug 71218.0%39.0%3023.1%3430
$97.00Jul 2Jul 311119.0%48.0%2231.2%20106
$96.00Jul 2Aug 141015.0%47.0%2059.6%55138
$88.00Jul 2Jul 24862.0%40.0%2055.0%24--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 2Aug 71591.0%41.0%3780.5%5--
$98.00Jul 2Jul 171218.0%34.0%3482.4%11346
$99.00Jul 2Jul 311313.0%55.0%2287.3%2--
$96.00Jul 2Jul 241015.0%47.0%2059.6%2725
$94.00Jul 2Aug 7790.0%42.0%1781.0%34106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 32.33, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$105.00Jul 17$0.15$1.85$0.1512.33$103.15
$99.00$100.00Jul 24$0.10$0.90$0.109.00$99.10
$95.00$96.00Jul 31$0.12$0.88$0.127.33$95.12
$103.00$106.00Jul 24$0.38$2.62$0.386.89$103.38
$96.00$99.00Jul 24$0.40$2.60$0.406.50$96.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.15$4.85$0.1532.33$79.85
$90.00$89.00Jul 10$0.10$0.90$0.109.00$89.90
$84.00$80.00Jul 17$0.52$3.48$0.526.69$83.48
$82.00$80.00Jul 31$0.30$1.70$0.305.67$81.70
$89.00$87.00Jul 24$0.42$1.58$0.423.76$88.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 25.67, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$86.00Jul 10$7.70$7.70$0.3025.67$85.70
$88.00$89.00Jul 17$0.85$0.85$0.155.67$88.85
$81.00$83.00Jul 2$1.65$1.65$0.354.71$82.65
$75.00$88.00Jul 24$10.70$10.70$2.304.65$85.70
$85.00$88.00Jul 17$2.35$2.35$0.653.62$87.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$91.00Jul 17$0.90$0.90$0.109.00$91.10
$99.00$98.00Jul 2$0.85$0.85$0.155.67$98.15
$84.00$83.00Jul 10$0.85$0.85$0.155.67$83.15
$99.00$97.00Jul 10$1.70$1.70$0.305.67$97.30
$98.00$94.00Jul 17$3.40$3.40$0.605.67$94.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.06, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 10Jul 17$0.0752.0%42.0%
$93.00Jul 2Jul 10$0.22664.0%34.0%
$80.00Jul 2Jul 17$0.351823.0%47.0%
$100.00Jul 10Jul 17$0.3739.0%41.0%
$87.00Jul 2Jul 10$0.50328.0%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 2Jul 10$0.151313.0%38.0%
$85.00Jul 2Jul 10$0.35460.0%45.0%
$80.00Jul 17Jul 24$0.4047.0%48.0%
$96.00Jul 2Jul 10$0.551015.0%31.0%
$93.00Jul 2Jul 10$0.57664.0%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.91% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 2$0.38$0.45$0.83$90.17$91.830.91%
$92.00Jul 2$0.20$1.08$1.28$90.72$93.281.40%
$90.00Jul 2$1.65$1.08$2.73$87.27$92.732.99%
$93.00Jul 2$1.08$2.13$3.21$89.79$96.213.51%
$89.00Jul 2$2.30$1.05$3.35$85.65$92.353.67%
$94.00Jul 2$1.08$2.70$3.78$90.22$97.784.14%
$95.00Jul 2$0.03$3.88$3.91$91.09$98.914.28%
$93.00Jul 10$1.30$2.70$4.00$89.00$97.004.38%
$87.00Jul 2$4.00$0.03$4.03$82.97$91.034.41%
$88.00Jul 2$3.08$1.08$4.16$83.84$92.164.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.71% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$91.00Jul 2$0.20$0.45$0.65$90.35$92.65
$92.00$89.00Jul 2$0.20$1.05$1.25$87.75$93.25
$92.00$90.00Jul 2$0.20$1.08$1.28$88.72$93.28
$92.00$88.00Jul 2$0.20$1.08$1.28$86.72$93.28
$92.00$82.00Jul 2$0.20$1.08$1.28$80.72$93.28
$93.00$91.00Jul 2$1.08$0.45$1.53$89.47$94.53
$94.00$91.00Jul 2$1.08$0.45$1.53$89.47$95.53
$96.00$91.00Jul 2$1.08$0.45$1.53$89.47$97.53
$97.00$91.00Jul 2$1.08$0.45$1.53$89.47$98.53
$98.00$89.00Jul 10$0.65$0.95$1.60$87.40$99.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 15.00, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8995/98Aug 7$3.75$0.2515.00$85.25$98.75
80/8299/100Jul 31$1.85$0.1512.33$80.15$100.85
82/8599/100Jul 31$2.74$0.2610.54$82.26$101.74
90/9195/96Jul 31$0.89$0.118.09$90.11$95.89
90/9192/93Jul 10$0.88$0.127.33$90.12$92.88
80/8199/100Jul 24$0.87$0.136.69$80.13$99.87
86/8795/96Jul 10$0.86$0.146.14$86.14$95.86
85/8694/95Jul 17$0.85$0.155.67$85.15$94.85
85/8688/89Jul 24$0.85$0.155.67$85.15$88.85
89/9095/96Jul 24$0.85$0.155.67$89.15$95.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 17$0.06$0.9415.67
$86.00$87.00$88.00Jul 2$0.08$0.9211.50
$88.00$89.00$90.00Jul 2$0.13$0.876.69
$87.00$88.00$89.00Jul 2$0.14$0.866.14
$85.00$90.00$95.00Jul 31$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 2$0.06$0.9415.67
$95.00$96.00$97.00Jul 10$0.10$0.909.00
$85.00$86.00$87.00Jul 10$0.14$0.866.14
$86.00$87.00$88.00Jul 17$0.14$0.866.14
$88.00$89.00$90.00Jul 10$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.03, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 31-$0.65$4.35
$98.00$102.001:2Aug 7-$0.46$3.54
$95.00$98.001:2Aug 7-$0.25$2.75
$100.00$103.001:2Jul 10-$0.28$2.72
$85.00$90.001:2Jul 31-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.03$4.97
$89.00$85.001:2Aug 7-$0.65$3.35
$85.00$82.001:2Jul 31-$0.04$2.96
$98.00$94.001:2Jul 17-$1.05$2.95
$87.00$85.001:2Jul 2-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.23%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Aug 7$2.950.510.7%3.23%3.96%7--
$95.00Jul 31$2.600.404.0%2.85%6.87%1234
$95.00Aug 7$2.200.434.0%2.41%6.43%910
$93.00Jul 17$2.050.421.8%2.24%4.07%2--
$96.00Aug 14$1.900.415.1%2.08%7.19%3--
$96.00Jul 24$1.800.345.1%1.97%7.08%1014
$94.00Jul 24$1.550.392.9%1.70%4.62%2268
$96.00Jul 31$1.550.385.1%1.70%6.81%16
$92.00Jul 17$1.500.480.7%1.64%2.38%5--
$99.00Jul 31$1.500.338.4%1.64%10.04%204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,145
Total Puts 2,982
Put/Call Ratio 0.72
Net Difference 1,163

Prior's Put/Call Breakdown

Total Calls 7,927
Total Puts 3,096
Put/Call Ratio 0.39
Net Difference 4,831

Prior 7-Day Put/Call Summary

Total Calls 19,960
Total Puts 15,939
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All