Tour v293
IBKR
INTERACTIVE BROKERS A
$95.99 +5.10%
$95.96 (-0.03%)🌙
as of 07/06 06:34 PM
(7/2 18:34) ◀
|
Monday, July 6, 2026 (6:34pm)
January 2026
|
▶ (7/7 18:36)
◀ 7/6 18:34 ▶

Option Volume

Detail
ℹ
Current (07/06) 6,052
Calls: 4,116 (68%)
Puts: 1,936 (32%)
Prior (07/02) 7,127
Calls: 4,145 (58%)
Puts: 2,982 (42%)
Current vs Prior -15.08%
Calls: -0.70% (Calls)
Puts: -35.08% (Puts)
Prior 7-Day Total 34,197
Calls: 19,939 (58%)
Puts: 14,258 (42%)
Prior 7-Day Average 5,699
Calls: 2,848 (58%)
Puts: 2,036 (42%)
Current vs Prior 7-Day Avg +6.18%
Calls: +44.50%
Puts: -4.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.83M
Calls: $1.99M (70%)
Puts: $837.4K (30%)
Prior (07/02) $2.66M
Calls: $2.04M (77%)
Puts: $619.8K (23%)
Current vs Prior +6.17%
Calls: -2.62%
Puts: +35.11%
Prior 7-Day Total $13.76M
Calls: $9.07M (66%)
Puts: $4.69M (34%)
Prior 7-Day Average $2.29M
Calls: $1.30M (66%)
Puts: $669.9K (34%)
Current vs Prior 7-Day Avg +23.18%
Calls: +53.37%
Puts: +25.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.47
Prior (07/02) 0.72
Current vs Prior -34.62%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -48.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 43,626
Calls: 32,579 (75%)
Puts: 11,047 (25%)
Prior (07/02) 43,858
Calls: 29,598 (67%)
Puts: 14,260 (33%)
Current vs Prior -0.53%
Prior 7-Day Total 210,644
Calls: 153,730 (73%)
Puts: 56,914 (27%)
Prior 7-Day Average 35,107
Calls: 25,621 (73%)
Puts: 9,485 (27%)
Current vs Prior 7-Day Avg +24.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.56% | 6.98%6.98% | 12.87%
Prior 6.16% | 6.82%-- | --
Current vs Prior -25.98% | +2.32%-- | --
Prior 7-Day Avg 4.02% | 6.31%-- | --
Current vs 7-Day Avg +13.52% | +10.70%-- | --
Prior 7-Day Eod 6.16% | 6.82%-- | --
Current vs 7-Day Eod -25.98% | +2.32%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Prior 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.65% | 12.77%
Calls: 23.06% | 11.37%
Puts: 26.25% | 14.17%
Current vs 7-Day Avg -54.81% | -37.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.99M). Extreme bullish P/C ratio of 0.47 - heavy call buying (4,116 calls vs 1,936 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (32,579 calls vs 11,047 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 174.605.00$4.808.3%50.66113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 100.800.85$0.836.0%1940.26382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 100.800.85$0.836.0%1940.26382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 109.4012.30$10.8526.7%30.9710
$86.00Jul 108.7011.40$10.0526.9%10.96--
$80.00Jul 1714.1016.90$15.5018.1%20.96--
$85.00Jul 1710.0012.00$11.0018.2%140.92675
$87.00Jul 107.209.20$8.2024.4%1030.92131
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 248.4012.20$10.3036.9%40.82--
$99.00Jul 315.006.80$5.9030.5%10.56--
$97.00Jul 314.705.70$5.2019.2%120.51--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 3.0K, top 605)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 102.352.65$2.5012.0%6050.59660
$99.00Jul 100.700.90$0.8025.0%2140.28167
$100.00Jul 242.203.70$2.9550.8%1680.4028
$87.00Jul 107.209.20$8.2024.4%1030.92131
$102.00Aug 71.553.60$2.5879.5%600.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 100.800.85$0.836.0%1940.26382
$95.00Jul 101.351.70$1.5322.9%940.4146
$91.00Jul 100.350.60$0.4852.1%700.1627
$96.00Jul 101.752.00$1.8813.3%670.4923
$85.00Jul 100.000.15$0.08187.5%650.03307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 31.8%, max 138.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 10Jul 2478.5%41.6%88.6%38
$107.00Jul 17Aug 767.5%39.5%71.1%621
$87.00Jul 10Aug 1468.9%45.0%53.1%113131
$105.00Jul 17Jul 3164.8%48.7%33.0%19--
$90.00Jul 10Aug 1456.8%42.7%32.9%944
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 10Aug 7123.8%51.9%138.4%1021
$80.00Jul 10Aug 14142.6%65.3%118.3%5--
$88.00Jul 10Jul 1764.4%48.6%32.6%33450
$86.00Jul 10Jul 3161.7%48.8%26.3%41163
$79.00Jul 24Jul 3184.8%68.6%23.6%66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 24.00, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$106.00Aug 7$0.16$3.84$0.1624.00$102.16
$104.00$105.00Jul 24$0.10$0.90$0.109.00$104.10
$105.00$107.00Jul 17$0.22$1.78$0.228.09$105.22
$100.00$101.00Jul 10$0.15$0.85$0.155.67$100.15
$100.00$103.00Jul 24$0.50$2.50$0.505.00$100.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$85.00Jul 24$0.40$3.60$0.409.00$88.60
$84.00$80.00Jul 17$0.42$3.58$0.428.52$83.58
$85.00$80.00Jul 24$0.60$4.40$0.607.33$84.40
$90.00$84.00Aug 7$0.75$5.25$0.757.00$89.25
$87.00$86.00Jul 10$0.15$0.85$0.155.67$86.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 11.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$93.00Jul 24$2.75$2.75$0.2511.00$92.75
$80.00$85.00Jul 17$4.50$4.50$0.509.00$84.50
$89.00$90.00Jul 17$0.90$0.90$0.109.00$89.90
$82.00$85.00Jul 10$2.50$2.50$0.505.00$84.50
$85.00$86.00Jul 10$0.80$0.80$0.204.00$85.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Jul 31$0.88$0.88$0.127.33$86.12
$90.00$89.00Jul 31$0.68$0.68$0.322.12$89.32
$105.00$95.00Jul 24$6.70$6.70$3.302.03$98.30
$93.00$92.00Jul 17$0.62$0.62$0.381.63$92.38
$85.00$84.00Jul 31$0.60$0.60$0.401.50$84.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.93, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 17Aug 7$0.0767.5%39.5%
$115.00Jul 24Jul 31$0.0774.9%65.7%
$90.00Jul 10Jul 17$0.1056.8%49.3%
$85.00Jul 10Jul 17$0.1563.6%50.8%
$88.00Jul 10Jul 17$0.8064.4%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.2263.6%50.8%
$88.00Jul 10Jul 17$0.3264.4%48.6%
$89.00Jul 10Jul 17$0.5855.1%49.1%
$92.00Jul 10Jul 17$0.6052.3%42.9%
$90.00Jul 10Jul 17$0.6456.8%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.96% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 10$1.92$1.88$3.80$92.20$99.803.96%
$95.00Jul 10$2.50$1.53$4.03$90.97$99.034.20%
$94.00Jul 10$3.20$1.10$4.30$89.70$98.304.48%
$92.00Jul 10$3.68$0.63$4.31$87.69$96.314.49%
$93.00Jul 10$3.80$0.83$4.63$88.37$97.634.82%
$91.00Jul 10$5.35$0.48$5.83$85.17$96.836.07%
$94.00Jul 17$4.20$2.20$6.40$87.60$100.406.67%
$93.00Jul 17$4.80$1.85$6.65$86.35$99.656.93%
$95.00Jul 17$3.60$3.18$6.78$88.22$101.787.06%
$90.00Jul 10$6.80$0.38$7.18$82.82$97.187.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 1.28% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$92.00Jul 10$0.60$0.63$1.23$90.77$101.23
$104.00$92.00Jul 10$0.70$0.63$1.33$90.67$105.33
$99.00$92.00Jul 10$0.80$0.63$1.43$90.57$100.43
$100.00$93.00Jul 10$0.60$0.83$1.43$91.57$101.43
$104.00$93.00Jul 10$0.70$0.83$1.53$91.47$105.53
$99.00$93.00Jul 10$0.80$0.83$1.63$91.37$100.63
$98.00$92.00Jul 10$1.05$0.63$1.68$90.32$99.68
$100.00$94.00Jul 10$0.60$1.10$1.70$92.30$101.70
$104.00$94.00Jul 10$0.70$1.10$1.80$92.20$105.80
$98.00$93.00Jul 10$1.05$0.83$1.88$91.12$99.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 15.67, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/84101/102Aug 7$1.88$0.1215.67$82.12$102.88
82/8499/100Aug 7$1.83$0.1710.76$82.17$100.83
89/9094/95Jul 10$0.86$0.146.14$89.14$94.86
86/8794/95Jul 10$0.85$0.155.67$86.15$94.85
91/9294/95Jul 10$0.85$0.155.67$91.15$94.85
93/9496/97Jul 17$0.83$0.174.88$93.17$96.83
89/9093/94Jul 17$0.82$0.184.56$89.18$93.82
89/9094/95Jul 17$0.82$0.184.56$89.18$94.82
88/8993/94Jul 17$0.80$0.204.00$88.20$93.80
88/8994/95Jul 17$0.80$0.204.00$88.20$94.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 10$0.05$0.9519.00
$97.00$98.00$99.00Jul 17$0.05$0.9519.00
$96.00$97.00$98.00Jul 17$0.06$0.9415.67
$100.00$101.00$102.00Jul 10$0.08$0.9211.50
$98.00$99.00$100.00Jul 17$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 10$0.05$0.9519.00
$91.00$92.00$93.00Jul 10$0.05$0.9519.00
$92.00$93.00$94.00Jul 10$0.07$0.9313.29
$85.00$86.00$87.00Jul 10$0.13$0.876.69
$80.00$81.00$82.00Jul 10$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.61, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Jul 24-$1.61$8.39
$99.00$106.001:2Aug 14-$0.66$6.34
$108.00$115.001:2Jul 31-$1.52$5.48
$93.00$98.001:2Aug 7-$0.85$4.15
$95.00$99.001:2Aug 14-$1.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$84.001:2Aug 7-$1.05$4.95
$96.00$90.001:2Jul 31-$1.58$4.42
$89.00$85.001:2Jul 24-$0.58$3.42
$82.00$79.001:2Jul 31-$0.42$2.58
$85.00$83.001:2Jul 10-$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.06%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Jul 31$3.900.491.1%4.06%5.12%1036
$99.00Aug 7$3.600.463.1%3.75%6.89%2--
$99.00Jul 31$3.100.443.1%3.23%6.37%2--
$96.00Jul 17$3.000.520.0%3.13%3.14%4--
$99.00Aug 14$3.000.473.1%3.13%6.26%3--
$96.00Jul 31$2.950.520.0%3.07%3.08%1--
$96.00Jul 24$2.900.540.0%3.02%3.03%2422
$101.00Aug 7$2.850.405.2%2.97%8.19%1--
$97.00Jul 17$2.550.471.1%2.66%3.71%4921
$98.00Aug 7$2.500.472.1%2.60%4.70%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,116
Total Puts 1,936
Put/Call Ratio 0.47
Net Difference 2,180

Prior's Put/Call Breakdown

Total Calls 4,145
Total Puts 2,982
Put/Call Ratio 0.72
Net Difference 1,163

Prior 7-Day Put/Call Summary

Total Calls 19,939
Total Puts 14,258
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All