Tour v297
IBKR
INTERACTIVE BROKERS A
$94.57 -1.48%
$94.26 (-0.33%)🌙
as of 07/07 06:36 PM
(7/6 18:34) ◀
|
Tuesday, July 7, 2026 (6:36pm)
January 2026
|
▶ (7/8 18:37)
◀ 7/7 18:36 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,405
Calls: 1,919 (56%)
Puts: 1,486 (44%)
Prior (07/06) 6,052
Calls: 4,116 (68%)
Puts: 1,936 (32%)
Current vs Prior -43.74%
Calls: -53.38% (Calls)
Puts: -23.24% (Puts)
Prior 7-Day Total 40,249
Calls: 24,055 (60%)
Puts: 16,194 (40%)
Prior 7-Day Average 5,749
Calls: 3,436 (60%)
Puts: 2,313 (40%)
Current vs Prior 7-Day Avg -40.78%
Calls: -44.16%
Puts: -35.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.70M
Calls: $1.07M (63%)
Puts: $629.7K (37%)
Prior (07/06) $2.83M
Calls: $1.99M (70%)
Puts: $837.4K (30%)
Current vs Prior -39.74%
Calls: -46.02%
Puts: -24.81%
Prior 7-Day Total $16.59M
Calls: $11.06M (67%)
Puts: $5.53M (33%)
Prior 7-Day Average $2.37M
Calls: $1.58M (67%)
Puts: $789.5K (33%)
Current vs Prior 7-Day Avg -28.15%
Calls: -32.09%
Puts: -20.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.77
Prior (07/06) 0.47
Current vs Prior +64.63%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -8.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 27,922
Calls: 24,339 (87%)
Puts: 3,583 (13%)
Prior (07/06) 43,626
Calls: 32,579 (75%)
Puts: 11,047 (25%)
Current vs Prior -36.00%
Prior 7-Day Total 254,270
Calls: 186,309 (73%)
Puts: 67,961 (27%)
Prior 7-Day Average 36,324
Calls: 26,615 (73%)
Puts: 9,708 (27%)
Current vs Prior 7-Day Avg -23.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.13% | 7.82%7.82% | 13.11%
Prior 4.56% | 6.98%6.98% | 12.87%
Current vs Prior -9.39% | +12.11%+12.11% | +1.91%
Prior 7-Day Avg 4.10% | 6.40%6.98% | 12.87%
Current vs 7-Day Avg +0.91% | +22.23%+12.11% | +1.91%
Prior 7-Day Eod 4.56% | 6.98%-- | --
Current vs 7-Day Eod -9.39% | +12.11%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Prior 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.72% | 12.08%
Calls: 21.33% | 10.69%
Puts: 24.11% | 13.47%
Current vs 7-Day Avg -50.97% | -34.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.07M). Below-average activity with volume down 44% vs prior. P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (24,339 calls vs 3,583 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.006.40$6.206.5%330.52214
$87.00Jul 107.307.80$7.556.6%580.95232
$94.00Jul 244.404.80$4.608.7%10.57104
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.006.40$6.206.5%200.4895
$85.00Aug 212.302.50$2.408.3%430.24306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1713.3016.50$14.9021.5%31.00194
$86.00Jul 107.409.60$8.5025.9%30.96--
$87.00Jul 107.307.80$7.556.6%580.95232
$90.00Jul 104.606.00$5.3026.4%40.8843
$83.00Jul 2411.4013.80$12.6019.0%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 103.906.80$5.3554.2%21.002
$101.00Jul 105.507.30$6.4028.1%21.00--
$96.00Jul 101.102.80$1.9587.2%190.7188
$97.00Jul 173.606.20$4.9053.1%10.64--
$96.00Jul 172.005.60$3.8094.7%1630.595

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.6K, top 346)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 101.201.90$1.5545.2%3460.55902
$95.00Jul 172.602.95$2.7812.6%2280.461.2K
$96.00Jul 100.301.25$0.78121.8%2250.41115
$98.00Jul 171.351.80$1.5828.5%1740.3239
$96.00Jul 243.305.10$4.2042.9%860.5044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 100.452.00$1.23126.0%2510.50119
$93.00Jul 100.101.25$0.68169.1%1850.28405
$96.00Jul 172.005.60$3.8094.7%1630.595
$88.00Jul 241.502.30$1.9042.1%440.25--
$85.00Aug 212.302.50$2.408.3%430.24306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 32.8%, max 103.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 10Jul 3171.9%45.8%57.1%11172
$90.00Jul 10Aug 2156.4%47.0%19.9%16402
$80.00Jul 17Aug 2158.5%50.2%16.5%5194
$110.00Jul 24Aug 2153.5%46.1%16.1%9--
$105.00Jul 17Aug 2147.3%45.8%3.3%60772
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Aug 2197.6%48.0%103.6%58306
$82.00Jul 10Aug 792.5%48.7%89.8%633
$91.00Jul 10Jul 1769.6%44.4%56.6%4386
$87.00Jul 10Aug 766.8%46.3%44.3%134
$86.00Jul 10Aug 1470.6%49.3%43.2%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 39.00, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$98.00Jul 10$0.12$0.88$0.127.33$97.12
$100.00$101.00Jul 31$0.13$0.87$0.136.69$100.13
$101.00$103.00Jul 17$0.28$1.72$0.286.14$101.28
$97.00$100.00Jul 31$0.42$2.58$0.426.14$97.42
$105.00$110.00Aug 21$0.93$4.07$0.934.38$105.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$80.00Jul 17$0.10$3.90$0.1039.00$83.90
$85.00$82.00Jul 10$0.25$2.75$0.2511.00$84.75
$82.00$79.00Jul 31$0.25$2.75$0.2511.00$81.75
$90.00$88.00Jul 10$0.20$1.80$0.209.00$89.80
$92.00$90.00Jul 24$0.25$1.75$0.257.00$91.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$8.85$8.85$1.157.70$88.85
$98.00$99.00Jul 24$0.85$0.85$0.155.67$98.85
$80.00$85.00Aug 21$4.20$4.20$0.805.25$84.20
$95.00$96.00Jul 10$0.77$0.77$0.233.35$95.77
$87.00$90.00Jul 10$2.25$2.25$0.753.00$89.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Jul 17$0.90$0.90$0.109.00$85.10
$100.00$96.00Jul 10$3.40$3.40$0.605.67$96.60
$95.00$94.00Jul 17$0.80$0.80$0.204.00$94.20
$94.00$93.00Jul 17$0.73$0.73$0.272.70$93.27
$96.00$95.00Jul 10$0.72$0.72$0.282.57$95.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.26, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.6545.2%47.6%
$90.00Jul 10Jul 17$0.7556.4%45.0%
$110.00Jul 24Aug 21$0.9553.5%46.1%
$98.00Jul 10Jul 17$1.1340.8%51.8%
$95.00Jul 10Jul 17$1.2338.7%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.1397.6%51.7%
$80.00Jul 17Jul 24$0.2058.5%57.1%
$84.00Jul 17Jul 24$0.4248.4%53.2%
$87.00Jul 10Jul 17$0.5566.8%49.0%
$92.00Jul 10Jul 17$0.6677.5%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.89% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 10$0.78$1.95$2.73$93.27$98.732.89%
$95.00Jul 10$1.55$1.23$2.78$92.22$97.782.94%
$93.00Jul 10$2.35$0.68$3.03$89.97$96.033.20%
$92.00Jul 10$2.65$1.27$3.92$88.08$95.924.15%
$94.00Jul 10$2.68$1.85$4.53$89.47$98.534.79%
$100.00Jul 10$0.23$5.35$5.58$94.42$105.585.90%
$90.00Jul 10$5.30$0.30$5.60$84.40$95.605.92%
$96.00Jul 17$2.28$3.80$6.08$89.92$102.086.43%
$93.00Jul 17$3.83$2.42$6.25$86.75$99.256.61%
$95.00Jul 17$2.78$3.95$6.73$88.27$101.737.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.93% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$93.00Jul 10$0.20$0.68$0.88$92.12$99.88
$100.00$93.00Jul 10$0.23$0.68$0.91$92.09$100.91
$99.00$91.00Jul 10$0.20$0.78$0.98$90.02$99.98
$100.00$91.00Jul 10$0.23$0.78$1.01$89.99$101.01
$98.00$93.00Jul 10$0.45$0.68$1.13$91.87$99.13
$98.00$91.00Jul 10$0.45$0.78$1.23$89.77$99.23
$97.00$93.00Jul 10$0.57$0.68$1.25$91.75$98.25
$97.00$91.00Jul 10$0.57$0.78$1.35$89.65$98.35
$99.00$95.00Jul 10$0.20$1.23$1.43$93.57$100.43
$96.00$93.00Jul 10$0.78$0.68$1.46$91.54$97.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 29.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8590/92Jul 10$2.90$0.1029.00$82.10$92.90
91/9295/96Jul 17$0.88$0.127.33$91.12$95.88
84/8696/97Jul 31$1.75$0.257.00$84.25$97.75
95/9697/98Jul 10$0.84$0.165.25$95.16$97.84
85/8799/100Jul 24$1.67$0.335.06$85.33$100.67
82/8587/90Jul 10$2.50$0.505.00$82.50$89.50
91/9296/97Jul 17$0.83$0.174.88$91.17$96.83
88/9098/99Jul 24$1.65$0.354.71$88.35$99.65
84/8590/93Jul 17$2.42$0.584.17$82.58$92.42
88/8990/93Jul 17$2.42$0.584.17$86.58$92.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.30$4.7015.67
$96.00$97.00$98.00Jul 10$0.09$0.9110.11
$94.00$95.00$96.00Jul 31$0.10$0.909.00
$100.00$105.00$110.00Aug 21$0.59$4.417.47
$90.00$95.00$100.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 17$0.07$0.9313.29
$93.00$94.00$95.00Jul 17$0.07$0.9313.29
$90.00$91.00$92.00Jul 17$0.08$0.9211.50
$91.00$92.00$93.00Jul 17$0.11$0.898.09
$84.00$86.00$88.00Aug 14$0.23$1.777.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.65, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.62$4.38
$100.00$105.001:2Aug 21-$0.96$4.04
$95.00$100.001:2Aug 21-$1.80$3.20
$90.00$92.001:2Jul 10$0.00$2.00
$101.00$103.001:2Jul 17-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$88.001:2Aug 7-$0.65$6.35
$95.00$90.001:2Jul 31$0.00$5.00
$85.00$80.001:2Aug 21-$0.40$4.60
$84.00$80.001:2Jul 17-$0.08$3.92
$89.00$86.001:2Jul 31-$1.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.34%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$6.000.520.5%6.34%6.80%33214
$95.00Jul 31$4.400.490.5%4.65%5.11%149
$96.00Jul 31$4.000.461.5%4.23%5.74%1--
$95.00Jul 24$3.800.540.5%4.02%4.47%2--
$100.00Aug 21$3.800.405.7%4.02%9.76%19272
$96.00Jul 24$3.300.501.5%3.49%5.00%8644
$97.00Jul 24$2.950.472.6%3.12%5.69%15--
$95.00Jul 17$2.600.460.5%2.75%3.20%2281.2K
$100.00Jul 31$2.450.345.7%2.59%8.33%627
$105.00Aug 21$2.250.2811.0%2.38%13.41%58179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,919
Total Puts 1,486
Put/Call Ratio 0.77
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 4,116
Total Puts 1,936
Put/Call Ratio 0.47
Net Difference 2,180

Prior 7-Day Put/Call Summary

Total Calls 24,055
Total Puts 16,194
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All