Tour v303
IBKR
INTERACTIVE BROKERS A
$93.40 -1.24%
$93.50 (+0.11%)🌙
as of 07/08 06:37 PM
(7/7 18:36) ◀
|
Wednesday, July 8, 2026 (6:37pm)
January 2026
|
▶ (7/9 18:36)
◀ 7/8 18:37 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,039
Calls: 1,229 (60%)
Puts: 810 (40%)
Prior (07/07) 3,405
Calls: 1,919 (56%)
Puts: 1,486 (44%)
Current vs Prior -40.12%
Calls: -35.96% (Calls)
Puts: -45.49% (Puts)
Prior 7-Day Total 39,692
Calls: 23,713 (60%)
Puts: 15,979 (40%)
Prior 7-Day Average 5,670
Calls: 3,387 (60%)
Puts: 2,282 (40%)
Current vs Prior 7-Day Avg -64.04%
Calls: -63.72%
Puts: -64.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $920.5K
Calls: $679.3K (74%)
Puts: $241.2K (26%)
Prior (07/07) $1.70M
Calls: $1.07M (63%)
Puts: $629.7K (37%)
Current vs Prior -45.93%
Calls: -36.68%
Puts: -61.70%
Prior 7-Day Total $16.60M
Calls: $11.34M (68%)
Puts: $5.26M (32%)
Prior 7-Day Average $2.37M
Calls: $1.62M (68%)
Puts: $751.4K (32%)
Current vs Prior 7-Day Avg -61.19%
Calls: -58.07%
Puts: -67.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.66
Prior (07/07) 0.77
Current vs Prior -14.89%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -22.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 21,165
Calls: 11,858 (56%)
Puts: 9,307 (44%)
Prior (07/07) 27,922
Calls: 24,339 (87%)
Puts: 3,583 (13%)
Current vs Prior -24.20%
Prior 7-Day Total 259,238
Calls: 193,146 (75%)
Puts: 66,092 (25%)
Prior 7-Day Average 37,034
Calls: 27,592 (75%)
Puts: 9,441 (25%)
Current vs Prior 7-Day Avg -42.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.64% | 6.40%6.40% | 12.79%
Prior 4.13% | 7.82%7.82% | 13.11%
Current vs Prior -11.95% | -18.18%-18.18% | -2.42%
Prior 7-Day Avg 4.29% | 6.77%7.40% | 12.99%
Current vs 7-Day Avg -15.19% | -5.37%-13.51% | -1.50%
Prior 7-Day Eod 4.13% | 7.82%-- | --
Current vs 7-Day Eod -11.95% | -18.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Prior 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.85% | 11.46%
Calls: 15.97% | 10.05%
Puts: 15.72% | 12.88%
Current vs 7-Day Avg -29.70% | -30.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($679.3K). Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.66. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 106.306.70$6.506.2%1920.94290
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 100.750.90$0.8318.1%1050.34928
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1011.4014.50$12.9523.9%10.99--
$81.00Jul 1011.0013.40$12.2019.7%10.99--
$83.00Jul 109.4011.40$10.4019.2%100.99137
$84.00Jul 107.3010.40$8.8535.0%10.98--
$85.00Jul 107.409.30$8.3522.8%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 176.409.20$7.8035.9%50.81--
$96.00Jul 102.503.80$3.1541.3%110.75107
$97.00Jul 174.605.10$4.8510.3%10.69--
$95.00Jul 102.202.50$2.3512.8%220.66174
$100.00Aug 219.2010.30$9.7511.3%50.64--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.3K, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 106.306.70$6.506.2%1920.94290
$95.00Jul 100.750.90$0.8318.1%1050.34928
$96.00Jul 313.004.70$3.8544.2%620.477
$90.00Jul 245.606.30$5.9511.8%600.71--
$97.00Jul 100.250.45$0.3557.1%320.1895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.300.50$0.4050.0%970.18114
$95.00Jul 173.403.80$3.6011.1%580.58559
$80.00Aug 211.351.65$1.5020.0%430.16167
$92.00Jul 100.751.00$0.8828.4%350.3458
$89.00Jul 312.204.40$3.3066.7%310.3318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 26.9%, max 111.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2178.9%49.2%60.2%4178
$82.00Jul 10Jul 24101.7%65.9%54.4%111
$80.00Jul 10Aug 795.0%67.5%40.7%2--
$96.00Jul 10Aug 1453.8%38.3%40.3%7317
$99.00Jul 10Jul 2462.0%47.2%31.5%15121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 10Jul 17108.0%51.0%111.6%5--
$83.00Jul 10Aug 775.0%47.5%58.1%3343
$85.00Jul 10Aug 2168.7%47.0%46.3%37331
$88.00Jul 10Jul 3168.3%47.1%45.1%143
$80.00Jul 17Aug 2169.7%49.6%40.4%45167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 46.06, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$107.00Jul 10$0.17$7.83$0.1746.06$99.17
$100.00$103.00Jul 17$0.15$2.85$0.1519.00$100.15
$103.00$110.00Jul 24$0.50$6.50$0.5013.00$103.50
$97.00$99.00Jul 10$0.15$1.85$0.1512.33$97.15
$105.00$110.00Jul 17$0.75$4.25$0.755.67$105.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$77.00Jul 24$0.18$6.82$0.1837.89$83.82
$88.00$87.00Jul 10$0.12$0.88$0.127.33$87.88
$90.00$89.00Jul 10$0.12$0.88$0.127.33$89.88
$85.00$84.00Jul 17$0.12$0.88$0.127.33$84.88
$80.00$75.00Aug 21$0.67$4.33$0.676.46$79.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 19.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$82.00Jul 24$5.70$5.70$0.3019.00$81.70
$80.00$88.00Jul 17$7.25$7.25$0.759.67$87.25
$82.00$85.00Jul 24$2.60$2.60$0.406.50$84.60
$87.00$92.00Jul 10$4.22$4.22$0.785.41$91.22
$87.00$90.00Jul 24$2.50$2.50$0.505.00$89.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Jul 10$0.80$0.80$0.204.00$95.20
$97.00$95.00Jul 17$1.25$1.25$0.751.67$95.75
$95.00$94.00Jul 17$0.62$0.62$0.381.63$94.38
$100.00$90.00Aug 21$5.45$5.45$4.551.20$94.55
$92.00$90.00Jul 31$1.08$1.08$0.921.17$90.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.13, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.4246.8%39.2%
$82.00Jul 10Jul 24$0.50101.7%65.9%
$101.00Jul 24Jul 31$0.7447.9%49.5%
$80.00Jul 10Jul 17$0.8095.0%69.7%
$110.00Jul 17Jul 24$0.8572.1%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 10Jul 17$0.3568.2%54.3%
$80.00Jul 17Jul 31$0.4269.7%56.5%
$85.00Jul 10Jul 17$0.4568.7%54.2%
$87.00Jul 10Jul 17$0.5765.3%50.3%
$88.00Jul 10Jul 17$0.6868.3%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.38% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Jul 10$2.28$0.88$3.16$88.84$95.163.38%
$95.00Jul 10$0.83$2.35$3.18$91.82$98.183.40%
$96.00Jul 10$0.53$3.15$3.68$92.32$99.683.94%
$94.00Jul 17$2.40$2.98$5.38$88.62$99.385.76%
$93.00Jul 17$3.00$2.48$5.48$87.52$98.485.87%
$95.00Jul 17$1.98$3.60$5.58$89.42$100.585.97%
$90.00Jul 17$4.55$1.38$5.93$84.07$95.936.35%
$97.00Jul 17$1.33$4.85$6.18$90.82$103.186.62%
$87.00Jul 10$6.50$0.13$6.63$80.37$93.637.10%
$88.00Jul 17$6.50$0.93$7.43$80.57$95.437.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.51% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$89.00Jul 10$0.20$0.28$0.48$88.52$99.48
$99.00$90.00Jul 10$0.20$0.40$0.60$89.40$99.60
$97.00$89.00Jul 10$0.35$0.28$0.63$88.37$97.63
$99.00$86.00Jul 10$0.20$0.53$0.73$85.27$99.73
$97.00$90.00Jul 10$0.35$0.40$0.75$89.25$97.75
$99.00$91.00Jul 10$0.20$0.57$0.77$90.23$99.77
$96.00$89.00Jul 10$0.53$0.28$0.81$88.19$96.81
$97.00$86.00Jul 10$0.35$0.53$0.88$85.12$97.88
$97.00$91.00Jul 10$0.35$0.57$0.92$90.08$97.92
$96.00$90.00Jul 10$0.53$0.40$0.93$89.07$96.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 15.67, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8687/92Jul 10$4.70$0.3015.67$81.30$91.70
88/8996/100Jul 31$3.69$0.3111.90$85.31$99.69
88/89101/103Jul 31$1.84$0.1611.50$87.16$102.84
90/9298/100Jul 17$1.80$0.209.00$90.20$99.80
94/9596/97Jul 17$0.89$0.118.09$94.11$96.89
94/9598/100Jul 17$1.77$0.237.70$93.23$99.77
89/9093/94Jul 17$0.88$0.127.33$89.12$93.88
93/9495/96Jul 17$0.88$0.127.33$93.12$95.88
92/9394/95Jul 17$0.87$0.136.69$92.13$94.87
90/9296/100Jul 31$3.35$0.655.15$88.65$99.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 12.16, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 24$0.10$0.909.00
$92.00$93.00$94.00Jul 10$0.11$0.898.09
$95.00$96.00$97.00Jul 17$0.11$0.898.09
$95.00$96.00$97.00Jul 10$0.12$0.887.33
$93.00$94.00$95.00Jul 17$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.38$4.6212.16
$86.00$87.00$88.00Jul 17$0.08$0.9211.50
$88.00$89.00$90.00Jul 10$0.09$0.9110.11
$85.00$86.00$87.00Jul 17$0.10$0.909.00
$88.00$89.00$90.00Jul 17$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.73, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$110.001:2Jul 24-$0.73$6.27
$80.00$88.001:2Aug 7-$2.15$5.85
$100.00$105.001:2Aug 21-$1.45$3.55
$95.00$100.001:2Aug 21-$1.55$3.45
$100.00$103.001:2Jul 17-$0.38$2.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$77.001:2Jul 24-$0.87$6.13
$94.00$89.001:2Jul 24-$0.06$4.94
$80.00$75.001:2Aug 21-$0.16$4.84
$85.00$80.001:2Aug 21-$0.45$4.55
$90.00$85.001:2Aug 21-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.35%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$5.000.491.7%5.35%7.07%2--
$97.00Aug 14$3.600.463.9%3.85%7.71%1--
$94.00Jul 24$3.500.540.6%3.75%4.39%21104
$95.00Jul 31$3.100.501.7%3.32%5.03%350
$96.00Jul 31$3.000.472.8%3.21%6.00%627
$100.00Aug 21$3.000.367.1%3.21%10.28%7--
$95.00Jul 24$2.900.491.7%3.10%4.82%1--
$98.00Aug 7$2.800.394.9%3.00%7.92%2--
$96.00Jul 24$2.500.452.8%2.68%5.46%1--
$96.00Aug 14$2.500.472.8%2.68%5.46%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,229
Total Puts 810
Put/Call Ratio 0.66
Net Difference 419

Prior's Put/Call Breakdown

Total Calls 1,919
Total Puts 1,486
Put/Call Ratio 0.77
Net Difference 433

Prior 7-Day Put/Call Summary

Total Calls 23,713
Total Puts 15,979
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All