Tour v308
IBKR
INTERACTIVE BROKERS A
$95.28 +2.01%
$95.41 (+0.14%)🌙
as of 07/09 06:36 PM
(7/8 18:37) ◀
|
Thursday, July 9, 2026 (6:36pm)
January 2026
|
▶ (7/10 18:37)
◀ 7/9 18:36 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,604
Calls: 3,043 (66%)
Puts: 1,561 (34%)
Prior (07/08) 2,039
Calls: 1,229 (60%)
Puts: 810 (40%)
Current vs Prior +125.80%
Calls: +147.60% (Calls)
Puts: +92.72% (Puts)
Prior 7-Day Total 38,654
Calls: 23,687 (61%)
Puts: 14,967 (39%)
Prior 7-Day Average 5,522
Calls: 3,383 (61%)
Puts: 2,138 (39%)
Current vs Prior 7-Day Avg -16.62%
Calls: -10.07%
Puts: -26.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.35M
Calls: $994.7K (74%)
Puts: $352.0K (26%)
Prior (07/08) $920.5K
Calls: $679.3K (74%)
Puts: $241.2K (26%)
Current vs Prior +46.31%
Calls: +46.42%
Puts: +45.97%
Prior 7-Day Total $16.47M
Calls: $11.57M (70%)
Puts: $4.90M (30%)
Prior 7-Day Average $2.35M
Calls: $1.65M (70%)
Puts: $700.3K (30%)
Current vs Prior 7-Day Avg -42.77%
Calls: -39.82%
Puts: -49.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.51
Prior (07/08) 0.66
Current vs Prior -22.17%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -30.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 47,108
Calls: 33,833 (72%)
Puts: 13,275 (28%)
Prior (07/08) 21,165
Calls: 11,858 (56%)
Puts: 9,307 (44%)
Current vs Prior +122.58%
Prior 7-Day Total 239,510
Calls: 170,386 (71%)
Puts: 69,124 (29%)
Prior 7-Day Average 34,215
Calls: 24,340 (71%)
Puts: 9,874 (29%)
Current vs Prior 7-Day Avg +37.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.52% | 5.77%5.77% | 12.44%
Prior 3.64% | 6.40%6.40% | 12.79%
Current vs Prior -30.80% | -9.84%-9.84% | -2.79%
Prior 7-Day Avg 4.17% | 6.72%7.07% | 12.92%
Current vs 7-Day Avg -39.55% | -14.12%-18.34% | -3.77%
Prior 7-Day Eod 3.64% | 6.40%-- | --
Current vs 7-Day Eod -30.80% | -9.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Prior 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($994.7K). Unusually high activity with volume up 126% vs prior - elevated interest. Bullish P/C ratio of 0.51. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 8.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 174.304.70$4.508.9%20.70--
$90.00Aug 218.609.40$9.008.9%30.67--
$95.00Aug 215.906.50$6.209.7%150.53240
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 174.605.00$4.808.3%70.71--
$100.00Jul 246.407.00$6.709.0%30.661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 1012.8015.30$14.0517.8%21.004
$83.00Jul 1010.8013.30$12.0520.7%11.00137
$80.00Jul 1713.5017.20$15.3524.1%61.00192
$87.00Jul 106.908.40$7.6519.6%2000.95313
$90.00Jul 103.806.40$5.1051.0%60.9443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 108.7010.70$9.7020.6%60.87--
$98.00Jul 101.804.20$3.0080.0%10.8210
$102.00Jul 176.308.70$7.5032.0%60.77--
$99.00Jul 102.805.40$4.1063.4%60.7713
$99.00Jul 174.605.00$4.808.3%70.71--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 2.7K, top 548)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.000.25$0.13192.3%5480.08117
$87.00Jul 106.908.40$7.6519.6%2000.95313
$95.00Jul 100.951.30$1.1331.0%1990.53974
$90.00Jul 245.908.30$7.1033.8%1860.7275
$97.00Jul 171.501.95$1.7326.0%1320.4058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 100.851.70$1.2766.9%1330.66118
$94.00Jul 100.350.75$0.5572.7%1040.3259
$95.00Jul 100.002.90$1.45200.0%850.47169
$97.00Jul 173.303.70$3.5011.4%520.602
$91.00Jul 100.000.55$0.28196.4%360.1477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 77.6%, max 311.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Jul 17189.9%46.1%311.7%1152
$104.00Jul 10Jul 17143.4%45.1%217.5%9210
$99.00Jul 10Aug 7103.5%45.9%125.3%142
$87.00Jul 10Jul 24113.1%55.6%103.5%203313
$101.00Jul 10Jul 2496.4%51.8%86.1%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 10Aug 7239.6%58.8%307.6%1036
$83.00Jul 10Jul 17144.9%51.8%179.6%4342
$99.00Jul 10Jul 17103.5%45.4%127.9%1313
$84.00Jul 10Jul 31113.2%54.0%109.6%97
$87.00Jul 10Jul 24113.1%55.6%103.5%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 29.00, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$104.00Jul 17$0.12$0.88$0.127.33$103.12
$101.00$103.00Jul 17$0.28$1.72$0.286.14$101.28
$100.00$101.00Jul 24$0.15$0.85$0.155.67$100.15
$100.00$101.00Jul 17$0.17$0.83$0.174.88$100.17
$105.00$110.00Aug 21$0.87$4.13$0.874.75$105.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$84.00Jul 10$0.10$2.90$0.1029.00$86.90
$88.00$85.00Jul 31$0.27$2.73$0.2710.11$87.73
$90.00$89.00Jul 10$0.10$0.90$0.109.00$89.90
$87.00$85.00Jul 24$0.22$1.78$0.228.09$86.78
$84.00$80.00Jul 24$0.57$3.43$0.576.02$83.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 14.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$93.00Jul 10$1.75$1.75$0.257.00$92.75
$85.00$90.00Jul 17$4.30$4.30$0.706.14$89.30
$87.00$90.00Jul 10$2.55$2.55$0.455.67$89.55
$90.00$92.00Jul 17$1.55$1.55$0.453.44$91.55
$87.00$90.00Jul 24$2.30$2.30$0.703.29$89.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$99.00Jul 10$5.60$5.60$0.4014.00$99.40
$95.00$94.00Jul 10$0.90$0.90$0.109.00$94.10
$102.00$99.00Jul 17$2.70$2.70$0.309.00$99.30
$100.00$97.00Jul 31$2.65$2.65$0.357.57$97.35
$98.00$97.00Jul 10$0.67$0.67$0.332.03$97.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.06, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 31$0.2776.4%49.4%
$101.00Jul 10Jul 17$0.4396.4%45.7%
$99.00Jul 10Jul 17$0.45103.5%45.4%
$100.00Jul 10Jul 17$0.7270.3%45.2%
$90.00Jul 10Jul 17$0.9577.9%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.2551.4%57.4%
$84.00Jul 10Jul 17$0.32113.2%63.2%
$89.00Jul 10Jul 17$0.5266.0%46.4%
$99.00Jul 10Jul 17$0.70103.5%45.4%
$85.00Jul 17Jul 24$0.7152.5%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.81% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 10$0.45$1.27$1.72$94.28$97.721.81%
$94.00Jul 10$1.70$0.55$2.25$91.75$96.252.36%
$95.00Jul 10$1.13$1.45$2.58$92.42$97.582.71%
$93.00Jul 10$2.40$0.25$2.65$90.35$95.652.78%
$97.00Jul 10$0.70$2.33$3.03$93.97$100.033.18%
$98.00Jul 10$0.28$3.00$3.28$94.72$101.283.44%
$91.00Jul 10$4.15$0.28$4.43$86.57$95.434.65%
$99.00Jul 10$0.65$4.10$4.75$94.25$103.754.99%
$95.00Jul 17$2.60$2.40$5.00$90.00$100.005.25%
$96.00Jul 17$2.13$2.90$5.03$90.97$101.035.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.56% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$93.00Jul 10$0.28$0.25$0.53$92.47$98.53
$98.00$92.00Jul 10$0.28$0.25$0.53$91.47$98.53
$98.00$91.00Jul 10$0.28$0.28$0.56$90.44$98.56
$96.00$93.00Jul 10$0.45$0.25$0.70$92.30$96.70
$96.00$92.00Jul 10$0.45$0.25$0.70$91.30$96.70
$96.00$91.00Jul 10$0.45$0.28$0.73$90.27$96.73
$98.00$94.00Jul 10$0.28$0.55$0.83$93.17$98.83
$99.00$93.00Jul 10$0.65$0.25$0.90$92.10$99.90
$99.00$92.00Jul 10$0.65$0.25$0.90$91.10$99.90
$99.00$91.00Jul 10$0.65$0.28$0.93$90.07$99.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 12.33, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9091/93Jul 10$1.85$0.1512.33$88.15$92.85
87/8896/98Jul 24$1.85$0.1512.33$86.15$97.85
83/8485/90Jul 17$4.55$0.4510.11$79.45$89.55
87/8890/94Jul 24$3.63$0.379.81$84.37$93.63
83/8490/92Jul 17$1.80$0.209.00$82.20$91.80
93/9495/96Jul 24$0.90$0.109.00$93.10$95.90
96/9798/99Jul 17$0.88$0.127.33$96.12$98.88
93/9495/96Jul 17$0.87$0.136.69$93.13$95.87
90/9193/94Jul 10$0.85$0.155.67$90.15$93.85
83/8494/95Jul 17$0.85$0.155.67$83.15$94.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 24$0.05$0.9519.00
$95.00$96.00$97.00Jul 17$0.07$0.9313.29
$97.00$98.00$99.00Jul 17$0.07$0.9313.29
$99.00$100.00$101.00Jul 17$0.08$0.9211.50
$99.00$100.00$101.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 10$0.05$0.9519.00
$93.00$94.00$95.00Jul 17$0.05$0.9519.00
$90.00$91.00$92.00Jul 17$0.10$0.909.00
$92.00$93.00$94.00Jul 17$0.10$0.909.00
$95.00$96.00$97.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.47, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.86$4.14
$100.00$105.001:2Aug 21-$1.05$3.95
$85.00$90.001:2Jul 17-$1.75$3.25
$95.00$100.001:2Aug 21-$2.10$2.90
$90.00$95.001:2Aug 7-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.47$4.53
$90.00$85.001:2Aug 21-$0.66$4.34
$95.00$90.001:2Aug 21-$1.15$3.85
$91.00$88.001:2Jul 31-$0.37$2.63
$100.00$96.001:2Jul 24-$1.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.93%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 14$4.700.560.8%4.93%5.69%15
$97.00Aug 14$4.200.531.8%4.41%6.21%2--
$96.00Jul 31$3.800.500.8%3.99%4.74%1--
$100.00Aug 21$3.600.415.0%3.78%8.73%71279
$97.00Jul 31$3.300.461.8%3.46%5.27%537
$96.00Jul 24$3.200.500.8%3.36%4.11%10120
$99.00Aug 7$3.100.423.9%3.25%7.16%132
$100.00Aug 7$2.600.395.0%2.73%7.68%1--
$98.00Jul 24$2.350.422.9%2.47%5.32%1627
$105.00Aug 21$2.100.2910.2%2.20%12.41%10180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,043
Total Puts 1,561
Put/Call Ratio 0.51
Net Difference 1,482

Prior's Put/Call Breakdown

Total Calls 1,229
Total Puts 810
Put/Call Ratio 0.66
Net Difference 419

Prior 7-Day Put/Call Summary

Total Calls 23,687
Total Puts 14,967
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All