Tour v309
IBKR
INTERACTIVE BROKERS A
$94.09 -1.25%
$94.32 (+0.24%)🌙
as of 07/10 06:37 PM
(7/9 18:36) ◀
|
Friday, July 10, 2026 (6:37pm)
January 2026
|
▶ (7/13 18:36)
◀ 7/10 18:37 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,301
Calls: 1,647 (50%)
Puts: 1,654 (50%)
Prior (07/09) 4,604
Calls: 3,043 (66%)
Puts: 1,561 (34%)
Current vs Prior -28.30%
Calls: -45.88% (Calls)
Puts: +5.96% (Puts)
Prior 7-Day Total 39,476
Calls: 24,498 (62%)
Puts: 14,978 (38%)
Prior 7-Day Average 5,639
Calls: 3,499 (62%)
Puts: 2,139 (38%)
Current vs Prior 7-Day Avg -41.47%
Calls: -52.94%
Puts: -22.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.02M
Calls: $723.7K (71%)
Puts: $295.7K (29%)
Prior (07/09) $1.35M
Calls: $994.7K (74%)
Puts: $352.0K (26%)
Current vs Prior -24.30%
Calls: -27.24%
Puts: -16.00%
Prior 7-Day Total $16.66M
Calls: $11.84M (71%)
Puts: $4.83M (29%)
Prior 7-Day Average $2.38M
Calls: $1.69M (71%)
Puts: $689.3K (29%)
Current vs Prior 7-Day Avg -57.17%
Calls: -57.20%
Puts: -57.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 0.51
Current vs Prior +95.77%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +40.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 27,026
Calls: 16,708 (62%)
Puts: 10,318 (38%)
Prior (07/09) 47,108
Calls: 33,833 (72%)
Puts: 13,275 (28%)
Current vs Prior -42.63%
Prior 7-Day Total 262,741
Calls: 189,871 (72%)
Puts: 72,870 (28%)
Prior 7-Day Average 37,534
Calls: 27,124 (72%)
Puts: 10,410 (28%)
Current vs Prior 7-Day Avg -28.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.72% | 5.06%5.06% | 12.12%
Prior 2.52% | 5.77%5.77% | 12.44%
Current vs Prior +100.84% | +44.53%-12.36% | -2.58%
Prior 7-Day Avg 3.99% | 6.61%6.75% | 12.80%
Current vs 7-Day Avg +26.73% | +26.22%-25.00% | -5.36%
Prior 7-Day Eod 2.52% | 5.77%-- | --
Current vs 7-Day Eod +100.84% | +44.53%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Prior 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($723.7K). Slightly bearish P/C ratio of 1.00. P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (16,708 calls vs 10,318 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 1011.5015.10$13.3027.1%11.005
$82.00Jul 1010.5014.10$12.3029.3%21.00131
$84.00Jul 109.5012.10$10.8024.1%21.00--
$88.00Jul 104.508.10$6.3057.1%11.00--
$89.00Jul 103.507.20$5.3569.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 100.902.00$1.4575.9%330.92114
$97.00Jul 101.204.50$2.85115.8%120.9017
$99.00Jul 102.856.60$4.7279.4%10.8813
$105.00Jul 178.9012.60$10.7534.4%60.87--
$105.00Jul 108.9012.50$10.7033.6%40.813

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 2.9K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 106.407.20$6.8011.8%1840.80234
$95.00Jul 171.702.85$2.2850.4%1140.451.4K
$95.00Jul 100.002.15$1.08199.1%1040.41880
$101.00Jul 170.250.40$0.3345.5%900.1264
$96.00Jul 100.000.10$0.05200.0%700.08319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.500.75$0.6339.7%3120.21592
$90.00Aug 213.204.20$3.7027.0%2610.35307
$94.00Jul 100.001.20$0.60200.0%1230.48136
$87.00Jul 240.952.35$1.6584.8%1170.2316
$96.00Jul 173.103.50$3.3012.1%610.63171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 1083.0%, max 3219.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 10Jul 171413.2%56.2%2416.8%2220
$85.00Jul 10Jul 311526.3%61.6%2377.9%5--
$101.00Jul 10Aug 141193.7%48.6%2354.1%12374
$91.00Jul 10Jul 17820.5%39.0%2004.6%2184
$87.00Jul 10Jul 241299.1%64.4%1918.8%185247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Aug 211526.3%46.0%3219.4%23715
$86.00Jul 10Jul 241413.2%50.7%2687.6%6197
$87.00Jul 10Aug 141299.1%54.3%2291.0%11313
$83.00Jul 10Jul 241406.0%61.3%2192.2%2344
$105.00Jul 10Jul 171545.3%70.0%2106.4%103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 19.00, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Jul 24$0.17$1.83$0.1710.76$98.17
$105.00$108.00Jul 17$0.27$2.73$0.2710.11$105.27
$100.00$105.00Jul 31$0.53$4.47$0.538.43$100.53
$105.00$110.00Aug 21$0.65$4.35$0.656.69$105.65
$98.00$99.00Jul 17$0.15$0.85$0.155.67$98.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$82.00Jul 17$0.10$1.90$0.1019.00$83.90
$82.00$80.00Aug 7$0.13$1.87$0.1314.38$81.87
$89.00$85.00Aug 7$0.35$3.65$0.3510.43$88.65
$84.00$83.00Jul 24$0.13$0.87$0.136.69$83.87
$85.00$80.00Jul 31$0.70$4.30$0.706.14$84.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 19.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.75$4.75$0.2519.00$84.75
$87.00$88.00Jul 24$0.90$0.90$0.109.00$87.90
$95.00$96.00Jul 17$0.88$0.88$0.127.33$95.88
$91.00$92.00Jul 17$0.85$0.85$0.155.67$91.85
$80.00$90.00Aug 21$7.70$7.70$2.303.35$87.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$97.00Jul 10$1.87$1.87$0.1314.38$97.13
$87.00$86.00Jul 24$0.90$0.90$0.109.00$86.10
$105.00$97.00Jul 17$6.10$6.10$1.903.21$98.90
$96.00$95.00Jul 17$0.62$0.62$0.381.63$95.38
$90.00$88.00Jul 31$1.17$1.17$0.831.41$88.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 10Jul 17$0.10740.9%44.4%
$85.00Jul 10Jul 17$0.251526.3%48.1%
$86.00Jul 10Jul 17$0.251413.2%56.2%
$105.00Jul 17Jul 24$0.2870.0%51.9%
$88.00Jul 10Jul 17$0.35437.6%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.051545.3%70.0%
$84.00Jul 10Jul 17$0.10690.7%48.9%
$83.00Jul 10Jul 24$0.151406.0%61.3%
$80.00Jul 17Jul 24$0.2551.3%57.7%
$88.00Jul 10Jul 17$0.35437.6%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.59% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 10$0.05$1.45$1.50$94.50$97.501.59%
$94.00Jul 10$0.93$0.60$1.53$92.47$95.531.63%
$93.00Jul 10$2.08$0.13$2.21$90.79$95.212.35%
$92.00Jul 10$2.65$0.05$2.70$89.30$94.702.87%
$95.00Jul 10$1.08$1.63$2.71$92.29$97.712.88%
$97.00Jul 10$0.10$2.85$2.95$94.05$99.953.14%
$94.00Jul 17$2.08$2.17$4.25$89.75$98.254.52%
$90.00Jul 10$4.30$0.03$4.33$85.67$94.334.60%
$91.00Jul 10$3.30$1.08$4.38$86.62$95.384.66%
$93.00Jul 17$2.80$1.73$4.53$88.47$97.534.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.24% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$93.00Jul 10$0.10$0.13$0.23$92.77$97.23
$99.00$93.00Jul 10$0.23$0.13$0.36$92.64$99.36
$97.00$94.00Jul 10$0.10$0.60$0.70$93.30$97.70
$99.00$94.00Jul 10$0.23$0.60$0.83$93.17$99.83
$98.00$93.00Jul 10$0.73$0.13$0.86$92.14$98.86
$97.00$91.00Jul 10$0.10$1.08$1.18$89.82$98.18
$97.00$87.00Jul 10$0.10$1.08$1.18$85.82$98.18
$97.00$86.00Jul 10$0.10$1.08$1.18$84.82$98.18
$95.00$93.00Jul 10$1.08$0.13$1.21$91.79$96.21
$101.00$93.00Jul 10$1.08$0.13$1.21$91.79$102.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.00, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9093/94Jul 17$0.90$0.109.00$89.10$93.90
90/9396/98Jul 24$2.70$0.309.00$90.30$98.70
89/9093/95Aug 7$1.78$0.228.09$88.22$94.78
89/9092/93Jul 17$0.88$0.127.33$89.12$92.88
80/8292/93Aug 7$1.68$0.325.25$80.32$93.68
90/9396/100Jul 31$3.27$0.734.48$89.73$99.27
83/8490/92Jul 24$1.63$0.374.41$82.37$91.63
83/84100/101Jul 24$0.81$0.194.26$83.19$100.81
94/9598/100Jul 24$1.57$0.433.65$93.43$99.57
76/7887/88Jul 10$1.55$0.453.44$76.45$88.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 17$0.05$0.9519.00
$95.00$100.00$105.00Aug 21$0.25$4.7519.00
$91.00$92.00$93.00Jul 10$0.08$0.9211.50
$94.00$95.00$96.00Jul 24$0.09$0.9110.11
$85.00$86.00$87.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.00$84.00Jul 17$0.10$1.9019.00
$92.00$93.00$94.00Jul 17$0.06$0.9415.67
$89.00$90.00$91.00Jul 17$0.07$0.9313.29
$93.00$94.00$95.00Jul 17$0.07$0.9313.29
$84.00$85.00$86.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.50, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$0.50$9.50
$82.00$90.001:2Aug 7-$1.75$6.25
$90.00$96.001:2Jul 31-$0.30$5.70
$100.00$105.001:2Aug 21-$0.70$4.30
$100.00$105.001:2Jul 31-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$89.001:2Aug 14-$0.30$7.70
$85.00$80.001:2Aug 21-$0.11$4.89
$85.00$80.001:2Jul 31-$0.18$4.82
$90.00$85.001:2Aug 21-$0.60$4.40
$95.00$90.001:2Aug 21-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.21%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$4.900.511.0%5.21%6.17%3241
$95.00Aug 7$4.000.531.0%4.25%5.22%4--
$97.00Aug 14$3.600.493.1%3.83%6.92%103
$100.00Aug 21$3.400.386.3%3.61%9.89%30293
$96.00Jul 31$3.000.522.0%3.19%5.22%10--
$95.00Jul 24$2.950.521.0%3.14%4.10%1068
$96.00Aug 14$2.850.522.0%3.03%5.06%16
$96.00Jul 24$2.500.472.0%2.66%4.69%8129
$101.00Aug 14$2.200.397.3%2.34%9.68%2--
$95.00Jul 17$1.700.451.0%1.81%2.77%1141.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,647
Total Puts 1,654
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 3,043
Total Puts 1,561
Put/Call Ratio 0.51
Net Difference 1,482

Prior 7-Day Put/Call Summary

Total Calls 24,498
Total Puts 14,978
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All