Tour v325
IBKR
INTERACTIVE BROKERS A
$93.56 -0.56%
$93.21 (-0.37%)🌙
as of 07/13 06:36 PM
(7/10 18:37) ◀
|
Monday, July 13, 2026 (6:36pm)
January 2026
|
▶ (7/14 19:01)
◀ 7/13 18:36 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,398
Calls: 1,947 (57%)
Puts: 1,451 (43%)
Prior (07/10) 3,301
Calls: 1,647 (50%)
Puts: 1,654 (50%)
Current vs Prior +2.94%
Calls: +18.21% (Calls)
Puts: -12.27% (Puts)
Prior 7-Day Total 37,551
Calls: 24,026 (64%)
Puts: 13,525 (36%)
Prior 7-Day Average 5,364
Calls: 3,432 (64%)
Puts: 1,932 (36%)
Current vs Prior 7-Day Avg -36.66%
Calls: -43.27%
Puts: -24.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.40M
Calls: $973.8K (70%)
Puts: $422.1K (30%)
Prior (07/10) $1.02M
Calls: $723.7K (71%)
Puts: $295.7K (29%)
Current vs Prior +36.94%
Calls: +34.56%
Puts: +42.76%
Prior 7-Day Total $15.81M
Calls: $12.04M (76%)
Puts: $3.77M (24%)
Prior 7-Day Average $2.26M
Calls: $1.72M (76%)
Puts: $538.5K (24%)
Current vs Prior 7-Day Avg -38.20%
Calls: -43.39%
Puts: -21.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.75
Prior (07/10) 1.00
Current vs Prior -25.79%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +15.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 28,574
Calls: 14,095 (49%)
Puts: 14,479 (51%)
Prior (07/10) 27,026
Calls: 16,708 (62%)
Puts: 10,318 (38%)
Current vs Prior +5.73%
Prior 7-Day Total 250,518
Calls: 177,557 (71%)
Puts: 72,961 (29%)
Prior 7-Day Average 35,788
Calls: 25,365 (71%)
Puts: 10,423 (29%)
Current vs Prior 7-Day Avg -20.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.83% | 7.96%4.83% | 11.70%
Prior 5.06% | 8.34%5.06% | 12.12%
Current vs Prior -4.50% | -4.56%-4.50% | -3.40%
Prior 7-Day Avg 4.22% | 6.96%6.41% | 12.67%
Current vs 7-Day Avg +14.55% | +14.49%-24.61% | -7.59%
Prior 7-Day Eod 5.06% | 8.34%5.06% | 12.12%
Current vs 7-Day Eod -4.50% | -4.56%-4.50% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Prior 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($973.8K). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2114.5015.40$14.956.0%20.85112
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1712.4015.00$13.7019.0%10.98--
$84.00Jul 177.8011.70$9.7540.0%10.96--
$85.00Jul 177.509.70$8.6025.6%60.94--
$86.00Jul 175.909.20$7.5543.7%30.92--
$80.00Aug 2114.5015.40$14.956.0%20.85112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 1710.6014.40$12.5030.4%10.86--
$105.00Jul 179.7013.40$11.5532.0%10.81--
$97.00Jul 173.304.20$3.7524.0%1730.7493
$101.00Aug 77.2010.80$9.0040.0%10.74--
$96.00Jul 173.203.60$3.4011.8%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 2.4K, top 264)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.605.40$5.0016.0%2640.49241
$95.00Jul 171.301.50$1.4014.3%1880.401.3K
$90.00Aug 217.208.30$7.7514.2%1540.63356
$100.00Jul 170.250.35$0.3033.3%1380.12822
$97.00Jul 170.501.00$0.7566.7%690.26174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 173.304.20$3.7524.0%1730.7493
$85.00Jul 170.150.20$0.1827.8%1430.07834
$90.00Jul 170.600.80$0.7028.6%720.23604
$85.00Jul 240.251.15$0.70128.6%520.15210
$87.00Jul 170.200.40$0.3066.7%400.11207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 29.7%, max 156.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21116.8%45.6%156.4%31788
$110.00Jul 17Aug 21102.4%48.8%109.6%14295
$80.00Jul 17Aug 2174.2%50.0%48.4%3112
$85.00Jul 17Aug 1462.7%48.2%30.2%11--
$102.00Jul 17Jul 2469.4%55.6%24.9%48
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2191.1%53.4%70.6%4266
$88.00Jul 17Aug 1457.8%34.9%65.8%15326
$80.00Jul 17Aug 2174.2%50.0%48.4%4--
$85.00Jul 17Aug 2162.7%46.1%35.9%1611.2K
$84.00Jul 17Aug 1461.1%45.4%34.8%2358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 14.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$109.00Jul 17$0.27$3.73$0.2713.81$105.27
$103.00$104.00Jul 17$0.10$0.90$0.109.00$103.10
$105.00$110.00Aug 21$0.55$4.45$0.558.09$105.55
$98.00$99.00Jul 17$0.12$0.88$0.127.33$98.12
$100.00$103.00Jul 31$0.40$2.60$0.406.50$100.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$81.00Jul 31$0.20$2.80$0.2014.00$83.80
$82.00$80.00Jul 17$0.18$1.82$0.1810.11$81.82
$80.00$76.00Jul 24$0.37$3.63$0.379.81$79.63
$80.00$75.00Aug 21$0.55$4.45$0.558.09$79.45
$88.00$87.00Jul 17$0.13$0.87$0.136.69$87.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 39.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Jul 17$0.85$0.85$0.155.67$90.85
$90.00$93.00Aug 7$2.55$2.55$0.455.67$92.55
$84.00$87.00Jul 24$2.40$2.40$0.604.00$86.40
$83.00$90.00Jul 31$5.55$5.55$1.453.83$88.55
$86.00$90.00Jul 17$3.10$3.10$0.903.44$89.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$97.00Jul 17$7.80$7.80$0.2039.00$97.20
$85.00$84.00Aug 7$0.73$0.73$0.272.70$84.27
$87.00$86.00Jul 24$0.70$0.70$0.302.33$86.30
$100.00$95.00Aug 21$3.30$3.30$1.701.94$96.70
$89.00$88.00Aug 7$0.65$0.65$0.351.86$88.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.11, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 17Jul 24$0.5569.4%55.6%
$84.00Jul 17Jul 24$0.6061.1%74.4%
$99.00Jul 17Jul 24$0.6255.1%46.3%
$96.00Jul 17Jul 24$0.8452.4%45.5%
$101.00Jul 17Jul 24$0.9868.4%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.4574.2%70.8%
$86.00Jul 17Jul 24$0.4558.6%49.4%
$85.00Jul 17Jul 24$0.5262.7%55.3%
$75.00Jul 17Jul 24$0.5791.1%96.6%
$82.00Jul 17Jul 24$0.6085.1%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.28% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 17$1.83$2.17$4.00$90.00$98.004.28%
$93.00Jul 17$2.35$1.70$4.05$88.95$97.054.33%
$95.00Jul 17$1.40$2.78$4.18$90.82$99.184.47%
$96.00Jul 17$1.08$3.40$4.48$91.52$100.484.79%
$97.00Jul 17$0.75$3.75$4.50$92.50$101.504.81%
$91.00Jul 17$3.60$1.02$4.62$86.38$95.624.94%
$90.00Jul 17$4.45$0.70$5.15$84.85$95.155.50%
$96.00Jul 24$1.92$4.75$6.67$89.33$102.677.13%
$94.00Jul 24$3.30$3.60$6.90$87.10$100.907.37%
$93.00Jul 24$3.85$3.15$7.00$86.00$100.007.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.25% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Jul 17$0.60$0.57$1.17$87.83$99.17
$98.00$90.00Jul 17$0.60$0.70$1.30$88.70$99.30
$97.00$89.00Jul 17$0.75$0.57$1.32$87.68$98.32
$97.00$90.00Jul 17$0.75$0.70$1.45$88.55$98.45
$98.00$91.00Jul 17$0.60$1.02$1.62$89.38$99.62
$96.00$89.00Jul 17$1.08$0.57$1.65$87.35$97.65
$97.00$91.00Jul 17$0.75$1.02$1.77$89.23$98.77
$96.00$90.00Jul 17$1.08$0.70$1.78$88.22$97.78
$98.00$92.00Jul 17$0.60$1.33$1.93$90.07$99.93
$95.00$89.00Jul 17$1.40$0.57$1.97$87.03$96.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 19.00, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8387/90Jul 24$2.85$0.1519.00$80.15$89.85
80/8284/87Jul 24$2.73$0.2710.11$79.27$86.73
83/8490/93Aug 7$2.72$0.289.71$81.28$92.72
80/8196/97Jul 31$0.89$0.118.09$80.11$96.89
90/91101/102Jul 24$0.88$0.127.33$90.12$101.88
91/9294/95Jul 24$0.88$0.127.33$91.12$94.88
80/8287/90Jul 24$2.63$0.377.11$79.37$89.63
92/9394/95Jul 24$0.87$0.136.69$92.13$94.87
80/81104/105Jul 31$0.87$0.136.69$80.13$104.87
80/8183/90Jul 31$6.07$0.936.53$74.93$89.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 29.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$87.00$90.00Jul 24$0.10$2.9029.00
$96.00$97.00$98.00Jul 24$0.06$0.9415.67
$102.00$103.00$104.00Jul 17$0.07$0.9313.29
$95.00$100.00$105.00Aug 21$0.38$4.6212.16
$93.00$94.00$95.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.25$4.7519.00
$83.00$84.00$85.00Jul 17$0.06$0.9415.67
$91.00$92.00$93.00Jul 17$0.06$0.9415.67
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$85.00$86.00$87.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.55, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$0.55$9.45
$83.00$90.001:2Jul 31-$0.75$6.25
$90.00$96.001:2Jul 31$0.00$6.00
$100.00$105.001:2Aug 7$0.00$5.00
$100.00$105.001:2Aug 21-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.01$4.99
$80.00$75.001:2Aug 21-$0.15$4.85
$90.00$85.001:2Aug 21-$0.30$4.70
$85.00$80.001:2Aug 21-$0.40$4.60
$95.00$90.001:2Aug 21-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.92%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$4.600.491.5%4.92%6.46%264241
$95.00Aug 14$4.100.471.5%4.38%5.92%5--
$94.00Jul 24$3.000.500.5%3.21%3.68%20113
$100.00Aug 21$3.000.366.9%3.21%10.09%56312
$96.00Jul 31$2.700.432.6%2.89%5.49%262
$95.00Jul 24$2.500.461.5%2.67%4.21%14--
$97.00Jul 31$2.350.403.7%2.51%6.19%2--
$100.00Aug 7$1.900.316.9%2.03%8.91%1--
$97.00Jul 24$1.800.373.7%1.92%5.60%3718
$94.00Jul 17$1.700.480.5%1.82%2.29%23322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,947
Total Puts 1,451
Put/Call Ratio 0.75
Net Difference 496

Prior's Put/Call Breakdown

Total Calls 1,647
Total Puts 1,654
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 24,026
Total Puts 13,525
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All