Tour v334
IBKR
INTERACTIVE BROKERS A
$95.61 +2.19%
$95.68 (+0.07%)🌙
as of 07/14 07:01 PM
(7/13 18:36) ◀
|
Tuesday, July 14, 2026 (7:01pm)
January 2026
|
▶ (7/15 18:43)
◀ 7/14 19:01 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,014
Calls: 2,049 (68%)
Puts: 965 (32%)
Prior (07/13) 3,398
Calls: 1,947 (57%)
Puts: 1,451 (43%)
Current vs Prior -11.30%
Calls: +5.24% (Calls)
Puts: -33.49% (Puts)
Prior 7-Day Total 29,926
Calls: 18,046 (60%)
Puts: 11,880 (40%)
Prior 7-Day Average 4,275
Calls: 2,578 (60%)
Puts: 1,697 (40%)
Current vs Prior 7-Day Avg -29.50%
Calls: -20.52%
Puts: -43.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $866.7K
Calls: $602.1K (69%)
Puts: $264.7K (31%)
Prior (07/13) $1.40M
Calls: $973.8K (70%)
Puts: $422.1K (30%)
Current vs Prior -37.91%
Calls: -38.17%
Puts: -37.30%
Prior 7-Day Total $11.87M
Calls: $8.47M (71%)
Puts: $3.40M (29%)
Prior 7-Day Average $1.70M
Calls: $1.21M (71%)
Puts: $485.4K (29%)
Current vs Prior 7-Day Avg -48.89%
Calls: -50.26%
Puts: -45.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.47
Prior (07/13) 0.75
Current vs Prior -36.80%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -32.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 31,741
Calls: 20,602 (65%)
Puts: 11,139 (35%)
Prior (07/13) 28,574
Calls: 14,095 (49%)
Puts: 14,479 (51%)
Current vs Prior +11.08%
Prior 7-Day Total 239,279
Calls: 163,010 (68%)
Puts: 76,269 (32%)
Prior 7-Day Average 34,182
Calls: 23,287 (68%)
Puts: 10,895 (32%)
Current vs Prior 7-Day Avg -7.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.14% | 7.80%4.14% | 11.30%
Prior 4.83% | 7.96%4.83% | 11.70%
Current vs Prior -14.27% | -2.01%-14.27% | -3.48%
Prior 7-Day Avg 4.42% | 7.16%6.14% | 12.50%
Current vs 7-Day Avg -6.21% | +9.00%-32.60% | -9.67%
Prior 7-Day Eod 4.83% | 7.96%4.83% | 11.70%
Current vs 7-Day Eod -14.27% | -2.01%-14.27% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Prior 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($602.1K). Extreme bullish P/C ratio of 0.47 - heavy call buying (2,049 calls vs 965 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (20,602 calls vs 11,139 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.906.50$6.209.7%260.57375
$110.00Aug 211.451.60$1.539.8%3350.20204
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 172.352.50$2.426.2%420.65126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1713.7017.60$15.6524.9%221.00--
$85.00Jul 179.5011.00$10.2514.6%21.00--
$89.00Jul 174.808.70$6.7557.8%11.00--
$90.00Jul 173.907.20$5.5559.5%20.97--
$85.00Jul 249.3013.10$11.2033.9%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 178.1011.50$9.8034.7%10.94--
$104.00Jul 176.6010.50$8.5545.6%10.79--
$98.00Jul 171.605.20$3.40105.9%10.72336
$97.00Jul 172.352.50$2.426.2%420.65126
$99.00Aug 74.606.80$5.7038.6%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 2.3K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.25$0.13192.3%3630.05597
$110.00Aug 211.451.60$1.539.8%3350.20204
$100.00Jul 240.403.50$1.95159.0%1260.35224
$96.00Jul 170.052.60$1.33191.7%1240.43118
$100.00Aug 213.804.20$4.0010.0%860.43283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.05$0.03166.7%1510.01746
$97.00Jul 172.352.50$2.426.2%420.65126
$95.00Jul 170.101.60$0.85176.5%360.49542
$88.00Jul 240.402.10$1.25136.0%350.2063
$87.00Jul 170.050.10$0.0862.5%300.04239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 32.8%, max 178.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 17Aug 7116.3%41.7%178.9%8--
$102.00Jul 17Aug 14102.9%47.3%117.7%3--
$105.00Jul 17Aug 2167.7%40.0%69.3%375792
$98.00Jul 17Aug 754.2%39.9%36.1%33246
$92.00Jul 17Aug 750.0%38.9%28.6%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 17Aug 2878.5%50.0%57.0%376
$82.00Jul 24Aug 2875.0%52.3%43.2%524
$89.00Jul 17Aug 757.4%43.6%31.4%10257
$80.00Jul 24Aug 2871.1%55.4%28.3%8192
$83.00Jul 24Aug 2863.3%49.4%28.0%426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 19.00, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.40$4.60$0.4011.50$105.40
$101.00$103.00Jul 31$0.20$1.80$0.209.00$101.20
$100.00$101.00Jul 17$0.18$0.82$0.184.56$100.18
$98.00$99.00Jul 24$0.18$0.82$0.184.56$98.18
$97.00$98.00Jul 17$0.27$0.73$0.272.70$97.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$81.00Jul 31$0.20$3.80$0.2019.00$84.80
$95.00$92.00Jul 31$0.17$2.83$0.1716.65$94.83
$82.00$80.00Aug 28$0.18$1.82$0.1810.11$81.82
$85.00$80.00Aug 21$0.57$4.43$0.577.77$84.43
$82.00$80.00Jul 24$0.25$1.75$0.257.00$81.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 7.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$89.00Jul 17$3.50$3.50$0.507.00$88.50
$85.00$88.00Jul 24$2.60$2.60$0.406.50$87.60
$92.00$96.00Aug 7$3.10$3.10$0.903.44$95.10
$88.00$94.00Jul 24$4.35$4.35$1.652.64$92.35
$90.00$92.00Jul 31$1.45$1.45$0.552.64$91.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$98.00Jul 17$5.15$5.15$0.856.06$98.85
$96.00$95.00Jul 31$0.78$0.78$0.223.55$95.22
$81.00$80.00Jul 31$0.65$0.65$0.351.86$80.35
$99.00$98.00Jul 31$0.60$0.60$0.401.50$98.40
$100.00$95.00Aug 21$2.65$2.65$2.351.13$97.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.38, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 17Aug 7$0.20116.3%41.7%
$102.00Jul 17Jul 24$0.23102.9%54.0%
$103.00Jul 17Jul 24$0.6854.7%46.1%
$105.00Jul 17Jul 31$0.7767.7%44.2%
$98.00Jul 17Jul 24$0.7854.2%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 24Jul 31$0.4071.1%68.1%
$89.00Jul 17Jul 24$0.5757.4%52.7%
$85.00Jul 17Jul 24$0.7557.5%70.9%
$92.00Jul 17Jul 24$0.8350.0%49.7%
$88.00Jul 17Jul 24$0.8774.4%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.65% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$1.68$0.85$2.53$92.47$97.532.65%
$94.00Jul 17$2.33$0.95$3.28$90.72$97.283.43%
$97.00Jul 17$1.02$2.42$3.44$93.56$100.443.60%
$96.00Jul 17$1.33$2.28$3.61$92.39$99.613.78%
$93.00Jul 17$3.03$0.88$3.91$89.09$96.914.09%
$98.00Jul 17$0.75$3.40$4.15$93.85$102.154.34%
$91.00Jul 17$5.05$0.57$5.62$85.38$96.625.88%
$92.00Jul 17$5.05$0.57$5.62$86.38$97.625.88%
$90.00Jul 17$5.55$0.30$5.85$84.15$95.856.12%
$89.00Jul 17$6.75$0.23$6.98$82.02$95.987.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.38% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$92.00Jul 17$0.75$0.57$1.32$90.68$99.32
$98.00$91.00Jul 17$0.75$0.57$1.32$89.68$99.32
$97.00$92.00Jul 17$1.02$0.57$1.59$90.41$98.59
$97.00$91.00Jul 17$1.02$0.57$1.59$89.41$98.59
$98.00$95.00Jul 17$0.75$0.85$1.60$93.40$99.60
$98.00$93.00Jul 17$0.75$0.88$1.63$91.37$99.63
$104.00$92.00Jul 17$1.10$0.57$1.67$90.33$105.67
$104.00$91.00Jul 17$1.10$0.57$1.67$89.33$105.67
$98.00$94.00Jul 17$0.75$0.95$1.70$92.30$99.70
$102.00$92.00Jul 17$1.15$0.57$1.72$90.28$103.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 19.00, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Jul 24$2.85$0.1519.00$79.15$87.85
88/9093/95Jul 31$1.83$0.1710.76$88.17$94.83
85/8695/96Jul 31$0.90$0.109.00$85.10$95.90
88/90103/105Jul 31$1.78$0.228.09$88.22$104.78
95/96103/105Jul 31$1.78$0.228.09$94.22$104.78
87/8992/96Aug 7$3.46$0.546.41$85.54$95.46
80/8193/95Jul 31$1.70$0.305.67$79.30$94.70
85/8690/92Jul 31$1.70$0.305.67$84.30$91.70
80/81103/105Jul 31$1.65$0.354.71$79.35$104.65
82/8396/97Aug 14$0.82$0.184.56$82.18$96.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 37.46, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.13$4.8737.46
$96.00$98.00$100.00Aug 7$0.12$1.8815.67
$90.00$93.00$96.00Aug 14$0.25$2.7511.00
$95.00$96.00$97.00Jul 31$0.20$0.804.00
$94.00$95.00$96.00Jul 17$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.31$4.6915.13
$80.00$85.00$90.00Aug 21$0.75$4.255.67
$89.00$90.00$91.00Jul 17$0.20$0.804.00
$90.00$95.00$100.00Aug 21$1.02$3.983.90
$88.00$89.00$90.00Jul 17$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.90, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$109.001:2Jul 24-$1.72$4.28
$105.00$110.001:2Aug 21-$1.13$3.87
$92.00$96.001:2Aug 7-$0.65$3.35
$95.00$100.001:2Aug 21-$1.80$3.20
$97.00$100.001:2Jul 31-$0.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$83.001:2Aug 14-$0.90$6.10
$90.00$85.001:2Aug 21-$0.33$4.67
$85.00$80.001:2Aug 21-$0.51$4.49
$95.00$90.001:2Aug 14-$0.77$4.23
$95.00$90.001:2Aug 21-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.81%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 14$4.600.520.4%4.81%5.22%27
$100.00Aug 21$3.800.434.6%3.97%8.57%86283
$96.00Jul 24$2.800.540.4%2.93%3.34%57123
$97.00Aug 14$2.650.491.4%2.77%4.23%1--
$96.00Aug 7$2.500.500.4%2.61%3.02%1--
$96.00Jul 31$1.900.520.4%1.99%2.40%162
$99.00Aug 14$1.800.433.5%1.88%5.43%1--
$98.00Aug 7$1.600.422.5%1.67%4.17%26
$110.00Aug 21$1.450.2015.1%1.52%16.57%335204
$97.00Jul 31$1.400.481.4%1.46%2.92%644

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,049
Total Puts 965
Put/Call Ratio 0.47
Net Difference 1,084

Prior's Put/Call Breakdown

Total Calls 1,947
Total Puts 1,451
Put/Call Ratio 0.75
Net Difference 496

Prior 7-Day Put/Call Summary

Total Calls 18,046
Total Puts 11,880
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All