Tour v340
IBKR
INTERACTIVE BROKERS A
$97.41 +1.88%
(7/14 19:01) ◀
|
Wednesday, July 15, 2026 (6:43pm)
January 2026
|
▶ (7/16 18:35)
◀ 7/15 18:43 ▶

Option Volume

Detail
ℹ
Current (07/15) 3,594
Calls: 1,870 (52%)
Puts: 1,724 (48%)
Prior (07/14) 3,014
Calls: 2,049 (68%)
Puts: 965 (32%)
Current vs Prior +19.24%
Calls: -8.74% (Calls)
Puts: +78.65% (Puts)
Prior 7-Day Total 25,813
Calls: 15,950 (62%)
Puts: 9,863 (38%)
Prior 7-Day Average 3,687
Calls: 2,278 (62%)
Puts: 1,409 (38%)
Current vs Prior 7-Day Avg -2.54%
Calls: -17.93%
Puts: +22.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.77M
Calls: $1.26M (71%)
Puts: $512.4K (29%)
Prior (07/14) $866.7K
Calls: $602.1K (69%)
Puts: $264.7K (31%)
Current vs Prior +104.60%
Calls: +109.43%
Puts: +93.61%
Prior 7-Day Total $10.08M
Calls: $7.03M (70%)
Puts: $3.04M (30%)
Prior 7-Day Average $1.44M
Calls: $1.00M (70%)
Puts: $434.7K (30%)
Current vs Prior 7-Day Avg +23.18%
Calls: +25.48%
Puts: +17.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.92
Prior (07/14) 0.47
Current vs Prior +95.75%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +39.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 31,202
Calls: 20,742 (66%)
Puts: 10,460 (34%)
Prior (07/14) 31,741
Calls: 20,602 (65%)
Puts: 11,139 (35%)
Current vs Prior -1.70%
Prior 7-Day Total 227,162
Calls: 154,014 (68%)
Puts: 73,148 (32%)
Prior 7-Day Average 32,451
Calls: 22,002 (68%)
Puts: 10,449 (32%)
Current vs Prior 7-Day Avg -3.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.42% | 7.29%4.42% | 11.55%
Prior 4.14% | 7.80%4.14% | 11.30%
Current vs Prior +6.83% | -6.58%+6.83% | +2.24%
Prior 7-Day Avg 4.13% | 7.30%5.86% | 12.33%
Current vs 7-Day Avg +7.21% | -0.13%-24.48% | -6.35%
Prior 7-Day Eod 4.14% | 7.80%4.14% | 11.30%
Current vs 7-Day Eod +6.83% | -6.58%+6.83% | +2.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Prior 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.26M). Massive premium surge with dollar volume up 105% vs prior. P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (20,742 calls vs 10,460 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.9010.70$10.307.8%1160.74423
$93.00Jul 245.706.30$6.0010.0%80.7024
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 1712.9016.40$14.6523.9%51.00--
$84.00Jul 1711.9015.40$13.6525.6%41.00--
$87.00Jul 178.9012.40$10.6532.9%11.00--
$90.00Jul 175.908.00$6.9530.2%210.96994
$85.00Jul 1710.9014.40$12.6527.7%150.95659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 171.955.60$3.7896.6%10.81--
$100.00Jul 173.004.70$3.8544.2%30.7682
$100.00Jul 244.405.10$4.7514.7%60.601
$98.00Jul 171.653.70$2.6876.5%20.55336
$99.00Jul 314.405.30$4.8518.6%120.541

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 1.7K, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.9010.70$10.307.8%1160.74423
$97.00Jul 171.501.75$1.6315.3%960.54231
$100.00Jul 170.400.60$0.5040.0%900.24870
$105.00Jul 170.050.15$0.10100.0%800.05551
$95.00Jul 171.353.40$2.3886.1%650.741.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 171.101.55$1.3333.8%880.46154
$80.00Jul 240.050.30$0.18138.9%490.04190
$95.00Jul 170.500.75$0.6339.7%360.27548
$95.00Jul 311.903.10$2.5048.0%350.3810
$87.00Aug 70.401.80$1.10127.3%350.177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 51.0%, max 159.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 17Jul 2483.4%45.9%81.7%458
$91.00Jul 17Jul 2495.2%55.8%70.6%1621
$96.00Jul 17Jul 3176.2%48.9%55.8%34256
$105.00Jul 17Aug 2164.3%44.2%45.4%120749
$90.00Jul 17Aug 2166.3%45.9%44.4%1371.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 28115.9%44.8%159.0%2--
$85.00Jul 17Aug 28108.4%45.2%139.9%6--
$83.00Jul 17Aug 14106.3%47.5%123.9%45
$91.00Jul 17Aug 795.2%46.2%105.9%5--
$86.00Jul 24Aug 2890.6%45.3%99.7%633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 12.33, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$103.00Jul 17$0.15$1.85$0.1512.33$101.15
$91.00$92.00Jul 24$0.10$0.90$0.109.00$91.10
$97.00$98.00Jul 17$0.13$0.87$0.136.69$97.13
$110.00$115.00Aug 21$0.65$4.35$0.656.69$110.65
$105.00$110.00Aug 21$0.93$4.07$0.934.38$105.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Jul 24$0.17$1.83$0.1710.76$81.83
$91.00$90.00Jul 31$0.10$0.90$0.109.00$90.90
$88.00$87.00Jul 17$0.12$0.88$0.127.33$87.88
$84.00$83.00Jul 31$0.13$0.87$0.136.69$83.87
$85.00$80.00Aug 21$0.68$4.32$0.686.35$84.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Jul 24$0.90$0.90$0.109.00$101.90
$80.00$90.00Aug 21$8.25$8.25$1.754.71$88.25
$100.00$102.00Aug 7$1.60$1.60$0.404.00$101.60
$96.00$97.00Jul 17$0.75$0.75$0.253.00$96.75
$98.00$99.00Jul 24$0.72$0.72$0.282.57$98.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Jul 24$0.87$0.87$0.136.69$85.13
$88.00$87.00Jul 24$0.83$0.83$0.174.88$87.17
$91.00$90.00Aug 7$0.75$0.75$0.253.00$90.25
$97.00$95.00Jul 31$1.25$1.25$0.751.67$95.75
$99.00$98.00Jul 31$0.60$0.60$0.401.50$98.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.29, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.8564.3%55.9%
$94.00Jul 17Jul 24$0.9364.4%55.7%
$91.00Jul 17Jul 24$1.0095.2%55.8%
$102.00Jul 24Aug 7$1.0743.0%42.4%
$103.00Jul 17Jul 24$1.0864.4%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.15115.9%73.1%
$92.00Jul 17Jul 24$0.2883.4%45.9%
$85.00Jul 17Jul 24$0.35108.4%68.7%
$91.00Jul 17Jul 24$0.4595.2%55.8%
$90.00Jul 17Jul 24$0.6566.3%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.04% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 17$1.63$1.33$2.96$94.04$99.963.04%
$95.00Jul 17$2.38$0.63$3.01$91.99$98.013.09%
$98.00Jul 17$1.50$2.68$4.18$93.82$102.184.29%
$101.00Jul 17$0.40$3.78$4.18$96.82$105.184.29%
$93.00Jul 17$4.00$0.28$4.28$88.72$97.284.39%
$100.00Jul 17$0.50$3.85$4.35$95.65$104.354.47%
$94.00Jul 17$3.97$0.60$4.57$89.43$98.574.69%
$95.00Jul 24$4.65$1.53$6.18$88.82$101.186.34%
$92.00Jul 17$5.65$0.55$6.20$85.80$98.206.36%
$97.00Jul 24$3.55$3.08$6.63$90.37$103.636.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.98% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.00Jul 17$0.40$0.55$0.95$91.05$101.95
$101.00$91.00Jul 17$0.40$0.57$0.97$90.03$101.97
$104.00$92.00Jul 17$0.43$0.55$0.98$91.02$104.98
$101.00$94.00Jul 17$0.40$0.60$1.00$93.00$102.00
$104.00$91.00Jul 17$0.43$0.57$1.00$90.00$105.00
$101.00$95.00Jul 17$0.40$0.63$1.03$93.97$102.03
$104.00$94.00Jul 17$0.43$0.60$1.03$92.97$105.03
$100.00$92.00Jul 17$0.50$0.55$1.05$90.95$101.05
$104.00$95.00Jul 17$0.43$0.63$1.06$93.94$105.06
$100.00$91.00Jul 17$0.50$0.57$1.07$89.93$101.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 19.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
87/88100/102Aug 7$1.90$0.1019.00$86.10$101.90
97/9899/100Jul 31$0.90$0.109.00$97.10$99.90
87/8898/99Jul 31$0.89$0.118.09$87.11$98.89
87/8899/100Jul 31$0.89$0.118.09$87.11$99.89
80/8292/93Jul 24$1.77$0.237.70$80.23$93.77
82/84101/102Jul 24$1.75$0.257.00$82.25$102.75
90/9196/97Jul 24$0.87$0.136.69$90.13$96.87
97/100101/102Jul 24$2.57$0.435.98$97.43$103.57
83/8493/94Jul 31$0.83$0.174.88$83.17$93.83
95/9798/99Jul 31$1.65$0.354.71$95.35$99.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.28$4.7216.86
$96.00$97.00$98.00Jul 24$0.10$0.909.00
$93.00$94.00$95.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.37$4.6312.51
$97.00$98.00$99.00Jul 31$0.10$0.909.00
$85.00$90.00$95.00Aug 21$0.62$4.387.06
$89.00$90.00$91.00Jul 24$0.27$0.732.70
$86.00$87.00$88.00Aug 7$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.05, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$2.05$7.95
$100.00$106.001:2Aug 28-$1.05$4.95
$110.00$115.001:2Aug 21-$0.50$4.50
$105.00$110.001:2Aug 21-$0.87$4.13
$100.00$105.001:2Aug 21-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.07$4.93
$90.00$85.001:2Aug 21-$0.38$4.62
$95.00$90.001:2Aug 21-$0.81$4.19
$90.00$86.001:2Aug 28-$0.86$3.14
$83.00$80.001:2Jul 17-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.52%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 28$4.400.462.7%4.52%7.18%1--
$100.00Aug 21$4.200.462.7%4.31%6.97%33302
$99.00Aug 14$4.000.461.6%4.11%5.74%1--
$98.00Jul 31$3.300.490.6%3.39%3.99%5--
$100.00Aug 7$3.200.422.7%3.29%5.94%219
$99.00Jul 31$2.900.461.6%2.98%4.61%2124
$98.00Jul 24$2.700.490.6%2.77%3.38%637
$100.00Jul 31$2.500.422.7%2.57%5.23%3249
$106.00Aug 28$2.500.328.8%2.57%11.38%1--
$105.00Aug 21$2.350.337.8%2.41%10.20%40198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,870
Total Puts 1,724
Put/Call Ratio 0.92
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 2,049
Total Puts 965
Put/Call Ratio 0.47
Net Difference 1,084

Prior 7-Day Put/Call Summary

Total Calls 15,950
Total Puts 9,863
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All