Tour v344
IBKR
INTERACTIVE BROKERS A
$92.21 -5.34%
$92.35 (+0.15%)🌙
as of 07/16 06:35 PM
(7/15 18:43) ◀
|
Thursday, July 16, 2026 (6:35pm)
January 2026
|
▶ (7/17 18:40)
◀ 7/16 18:35 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,893
Calls: 1,972 (51%)
Puts: 1,921 (49%)
Prior (07/15) 3,594
Calls: 1,870 (52%)
Puts: 1,724 (48%)
Current vs Prior +8.32%
Calls: +5.45% (Calls)
Puts: +11.43% (Puts)
Prior 7-Day Total 23,355
Calls: 13,704 (59%)
Puts: 9,651 (41%)
Prior 7-Day Average 3,336
Calls: 1,957 (59%)
Puts: 1,378 (41%)
Current vs Prior 7-Day Avg +16.68%
Calls: +0.73%
Puts: +39.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.14M
Calls: $662.9K (58%)
Puts: $473.9K (42%)
Prior (07/15) $1.77M
Calls: $1.26M (71%)
Puts: $512.4K (29%)
Current vs Prior -35.89%
Calls: -47.43%
Puts: -7.51%
Prior 7-Day Total $9.02M
Calls: $6.31M (70%)
Puts: $2.72M (30%)
Prior 7-Day Average $1.29M
Calls: $901.0K (70%)
Puts: $388.2K (30%)
Current vs Prior 7-Day Avg -11.83%
Calls: -26.43%
Puts: +22.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.97
Prior (07/15) 0.92
Current vs Prior +5.66%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +33.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 38,629
Calls: 27,694 (72%)
Puts: 10,935 (28%)
Prior (07/15) 31,202
Calls: 20,742 (66%)
Puts: 10,460 (34%)
Current vs Prior +23.80%
Prior 7-Day Total 214,738
Calls: 142,177 (66%)
Puts: 72,561 (34%)
Prior 7-Day Average 30,676
Calls: 20,311 (66%)
Puts: 10,365 (34%)
Current vs Prior 7-Day Avg +25.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.42% | 7.35%4.42% | 11.93%
Prior 4.42% | 7.29%4.42% | 11.55%
Current vs Prior +0.00% | +0.88%+0.00% | +3.29%
Prior 7-Day Avg 4.11% | 7.34%5.49% | 12.14%
Current vs 7-Day Avg +7.73% | +0.14%-19.46% | -1.77%
Prior 7-Day Eod 4.42% | 7.29%4.42% | 11.55%
Current vs 7-Day Eod +0.00% | +0.88%+0.00% | +3.29%
Sentiment NEUTRALNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Prior 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (27,694 calls vs 10,935 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.652.80$2.725.5%430.32320
$95.00Aug 214.304.60$4.456.7%1560.45399
$90.00Aug 216.407.00$6.709.0%160.59512
$92.00Jul 314.004.40$4.209.5%220.5313
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.204.40$4.304.7%350.41575
$100.00Aug 219.8010.70$10.258.8%10.68--
$93.00Jul 314.204.60$4.409.1%40.5022

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1710.2014.10$12.1532.1%21.00--
$85.00Jul 176.209.10$7.6537.9%80.99653
$83.00Jul 177.8010.30$9.0527.6%10.98--
$84.00Jul 176.809.50$8.1533.1%70.987
$87.00Jul 173.407.20$5.3071.7%190.8618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 171.053.90$2.48114.9%81.0087
$95.00Jul 172.105.10$3.6083.3%241.00530
$100.00Jul 176.809.20$8.0030.0%41.00--
$106.00Jul 1711.9015.20$13.5524.4%10.87--
$105.00Jul 1711.6014.90$13.2524.9%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 3.3K, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.701.15$0.9348.4%2330.14579
$95.00Aug 214.304.60$4.456.7%1560.45399
$94.00Jul 242.302.60$2.4512.2%1540.43107
$100.00Jul 170.000.05$0.03166.7%1050.02898
$96.00Jul 241.501.95$1.7326.0%730.34170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 241.852.45$2.1527.9%2550.3784
$89.00Jul 241.552.10$1.8330.1%2050.3375
$91.00Jul 242.252.85$2.5523.5%1090.42--
$80.00Jul 240.050.60$0.33166.7%940.07175
$85.00Jul 240.501.05$0.7870.5%940.17199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 120.0%, max 418.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21243.3%47.0%418.0%27716
$99.00Jul 17Aug 28164.7%48.3%241.0%36109
$101.00Jul 17Aug 28147.0%51.9%183.2%14150
$83.00Jul 17Aug 7126.4%46.5%171.7%2--
$97.00Jul 17Aug 14134.9%51.2%163.4%46--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 17Aug 7199.4%52.8%277.6%6041
$75.00Jul 17Aug 21202.9%55.1%268.2%33436
$80.00Jul 17Aug 21135.4%49.2%175.3%40739
$89.00Jul 17Aug 28148.7%54.7%171.7%7255
$83.00Jul 17Aug 28126.4%46.7%171.0%38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 15.67, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$106.00Jul 31$0.12$1.88$0.1215.67$104.12
$105.00$110.00Aug 21$0.55$4.45$0.558.09$105.55
$97.00$100.00Aug 7$0.35$2.65$0.357.57$97.35
$101.00$104.00Jul 31$0.43$2.57$0.435.98$101.43
$95.00$96.00Jul 17$0.15$0.85$0.155.67$95.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$80.00Aug 7$0.25$3.75$0.2515.00$83.75
$83.00$80.00Jul 31$0.28$2.72$0.289.71$82.72
$80.00$75.00Aug 21$0.47$4.53$0.479.64$79.53
$90.00$88.00Aug 7$0.23$1.77$0.237.70$89.77
$88.00$87.00Jul 17$0.12$0.88$0.127.33$87.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 12.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Jul 24$0.85$0.85$0.155.67$104.85
$96.00$97.00Aug 7$0.83$0.83$0.174.88$96.83
$99.00$100.00Aug 28$0.75$0.75$0.253.00$99.75
$83.00$90.00Aug 7$4.85$4.85$2.152.26$87.85
$85.00$90.00Aug 21$3.35$3.35$1.652.03$88.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$95.00Jul 24$1.85$1.85$0.1512.33$95.15
$100.00$95.00Jul 17$4.40$4.40$0.607.33$95.60
$86.00$85.00Jul 24$0.87$0.87$0.136.69$85.13
$100.00$95.00Aug 7$4.15$4.15$0.854.88$95.85
$83.00$82.00Jul 24$0.82$0.82$0.184.56$82.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.19, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 24Jul 31$0.2089.3%68.9%
$97.00Jul 17Jul 24$0.32134.9%59.2%
$106.00Jul 31Aug 7$0.3572.8%63.6%
$100.00Jul 17Jul 24$0.5568.5%53.0%
$101.00Jul 17Jul 24$0.55147.0%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 24Jul 31$0.1559.2%68.5%
$80.00Jul 17Jul 24$0.30135.4%69.1%
$87.00Jul 17Jul 24$0.47137.5%54.7%
$86.00Jul 17Jul 24$0.57199.4%76.6%
$89.00Jul 17Jul 24$0.70148.7%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.98% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 17$0.75$2.00$2.75$90.25$95.752.98%
$94.00Jul 17$0.40$2.48$2.88$91.12$96.883.12%
$92.00Jul 17$2.08$0.88$2.96$89.04$94.963.21%
$95.00Jul 17$0.35$3.60$3.95$91.05$98.954.28%
$90.00Jul 17$3.13$0.88$4.01$85.99$94.014.35%
$89.00Jul 17$3.10$1.13$4.23$84.77$93.234.59%
$88.00Jul 17$4.25$0.65$4.90$83.10$92.905.31%
$87.00Jul 17$5.30$0.53$5.83$81.17$92.836.32%
$90.00Jul 24$3.78$2.15$5.93$84.07$95.936.43%
$93.00Jul 24$2.78$3.50$6.28$86.72$99.286.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 1.33% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$92.00Jul 17$0.35$0.88$1.23$90.77$96.23
$95.00$90.00Jul 17$0.35$0.88$1.23$88.77$96.23
$94.00$92.00Jul 17$0.40$0.88$1.28$90.72$95.28
$94.00$90.00Jul 17$0.40$0.88$1.28$88.72$95.28
$95.00$86.00Jul 17$0.35$1.08$1.43$84.57$96.43
$94.00$86.00Jul 17$0.40$1.08$1.48$84.52$95.48
$95.00$89.00Jul 17$0.35$1.13$1.48$87.52$96.48
$94.00$89.00Jul 17$0.40$1.13$1.53$87.47$95.53
$95.00$91.00Jul 17$0.35$1.35$1.70$89.30$96.70
$94.00$91.00Jul 17$0.40$1.35$1.75$89.25$95.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 14.00, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8890/93Aug 7$2.80$0.2014.00$85.20$92.80
90/9192/93Jul 24$0.90$0.109.00$90.10$92.90
82/8398/100Aug 14$1.77$0.237.70$81.23$99.77
90/9194/95Jul 24$0.87$0.136.69$90.13$94.87
83/85101/102Aug 28$1.73$0.276.41$83.27$102.73
85/8999/100Aug 28$3.45$0.556.27$85.55$102.45
76/7793/94Jul 24$0.86$0.146.14$76.14$93.86
88/8994/95Jul 31$0.85$0.155.67$88.15$94.85
76/7796/97Jul 24$0.84$0.165.25$76.16$96.84
89/9091/92Jul 24$0.84$0.165.25$89.16$91.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.49$4.519.20
$90.00$95.00$100.00Aug 21$0.52$4.488.62
$100.00$105.00$110.00Aug 21$0.69$4.316.25
$90.00$93.00$96.00Aug 7$0.43$2.575.98
$86.00$87.00$88.00Jul 17$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 24$0.08$0.9211.50
$90.00$91.00$92.00Jul 24$0.08$0.9211.50
$92.00$93.00$94.00Jul 24$0.08$0.9211.50
$75.00$80.00$85.00Aug 21$0.68$4.326.35
$80.00$85.00$90.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.56, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$99.001:2Aug 28-$0.56$6.44
$83.00$90.001:2Aug 7-$0.95$6.05
$84.00$92.001:2Aug 28-$2.70$5.30
$100.00$105.001:2Aug 21-$0.24$4.76
$105.00$110.001:2Aug 21-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.07$4.93
$85.00$80.001:2Aug 21-$0.15$4.85
$80.00$75.001:2Aug 21-$0.36$4.64
$90.00$85.001:2Aug 21-$0.60$4.40
$100.00$95.001:2Aug 7-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.66%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$4.300.453.0%4.66%7.69%156399
$93.00Aug 7$3.800.520.9%4.12%4.98%13--
$93.00Jul 31$3.500.500.9%3.80%4.65%1411
$95.00Aug 14$3.300.483.0%3.58%6.60%1--
$94.00Jul 31$3.100.451.9%3.36%5.30%612
$95.00Jul 31$2.700.413.0%2.93%5.95%1--
$97.00Aug 14$2.650.425.2%2.87%8.07%40--
$100.00Aug 21$2.650.328.4%2.87%11.32%43320
$96.00Aug 7$2.550.414.1%2.77%6.88%1--
$93.00Jul 24$2.450.480.9%2.66%3.51%5725

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,972
Total Puts 1,921
Put/Call Ratio 0.97
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 1,870
Total Puts 1,724
Put/Call Ratio 0.92
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 13,704
Total Puts 9,651
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All