Tour v366
IBKR
INTERACTIVE BROKERS A
$91.68 +1.27%
$91.79 (+0.12%)🌙
as of 07/20 06:00 PM
(7/20 14:05) ◀
|
Monday, July 20, 2026 (6:00pm)
January 2026
|
▶
◀ 7/20 18:00

Option Volume

Detail
ℹ
Current (07/20) 3,511
Calls: 1,928 (55%)
Puts: 1,583 (45%)
Prior (07/17) 4,312
Calls: 2,364 (55%)
Puts: 1,948 (45%)
Current vs Prior -18.58%
Calls: -18.44% (Calls)
Puts: -18.74% (Puts)
Prior 7-Day Total 26,116
Calls: 14,892 (57%)
Puts: 11,224 (43%)
Prior 7-Day Average 3,730
Calls: 2,127 (57%)
Puts: 1,603 (43%)
Current vs Prior 7-Day Avg -5.89%
Calls: -9.37%
Puts: -1.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.35M
Calls: $872.4K (65%)
Puts: $476.0K (35%)
Prior (07/17) $1.35M
Calls: $775.9K (57%)
Puts: $577.7K (43%)
Current vs Prior -0.38%
Calls: +12.44%
Puts: -17.60%
Prior 7-Day Total $8.89M
Calls: $5.99M (67%)
Puts: $2.90M (33%)
Prior 7-Day Average $1.27M
Calls: $856.3K (67%)
Puts: $414.1K (33%)
Current vs Prior 7-Day Avg +6.15%
Calls: +1.88%
Puts: +14.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.82
Prior (07/17) 0.82
Current vs Prior -0.36%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +5.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 121,048
Calls: 78,578 (65%)
Puts: 42,470 (35%)
Prior (07/17) 49,087
Calls: 37,155 (76%)
Puts: 11,932 (24%)
Current vs Prior +146.60%
Prior 7-Day Total 253,367
Calls: 170,829 (67%)
Puts: 82,538 (33%)
Prior 7-Day Average 36,195
Calls: 24,404 (67%)
Puts: 11,791 (33%)
Current vs Prior 7-Day Avg +234.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.44% | 8.34%11.51% | 14.89%
Prior 7.14% | 8.62%2.91% | 11.87%
Current vs Prior -9.81% | -3.15%+296.11% | +25.38%
Prior 7-Day Avg 4.65% | 7.59%4.51% | 11.84%
Current vs 7-Day Avg +38.46% | +9.92%+155.24% | +25.71%
Prior 7-Day Eod 7.14% | 8.62%2.91% | 11.87%
Current vs 7-Day Eod -9.81% | -3.15%+296.11% | +25.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.77% | 16.33%
Calls: 15.38% | 17.28%
Puts: 18.15% | 15.38%
Prior 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs Prior +50.54% | +105.41%
Prior 7-Day Avg 11.14% | 7.95%
Calls: 10.96% | 6.67%
Puts: 11.32% | 9.23%
Current vs 7-Day Avg +50.54% | +105.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($872.4K). Call-heavy open interest (78,578 calls vs 42,470 puts) suggests bullish positioning. Rising open interest (up 147%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.9%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 244.905.30$5.107.8%--0.7118
$85.00Aug 219.1010.00$9.559.4%--0.7214
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 316.607.20$6.908.7%--0.6924
$96.00Jul 245.305.80$5.559.0%--0.7529
$96.00Jul 315.906.50$6.209.7%--0.6621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 240.750.90$0.8318.1%550.2047

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 2416.4019.80$18.1018.8%11.001
$75.00Jul 2414.9018.80$16.8523.1%91.0010
$76.00Jul 2413.9017.80$15.8524.6%31.002
$77.00Jul 2412.9016.80$14.8526.3%21.00--
$78.00Jul 2411.9015.90$13.9028.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 245.305.80$5.559.0%--0.7529
$97.00Jul 244.307.60$5.9555.5%--0.7511
$98.00Jul 315.709.60$7.6551.0%--0.7415
$99.00Jul 316.4010.30$8.3546.7%--0.7213
$100.00Aug 218.5012.30$10.4036.5%--0.71550

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 2.7K, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 242.052.50$2.2819.7%1190.4470
$92.00Jul 242.452.95$2.7018.5%1010.4986
$96.00Jul 240.351.35$0.85117.6%960.25222
$102.00Jul 240.200.55$0.3892.1%900.1117
$102.00Aug 70.901.50$1.2050.0%810.2171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 240.001.50$0.75200.0%1400.1442
$95.00Jul 315.105.70$5.4011.1%1320.6266
$85.00Jul 240.500.70$0.6033.3%1150.16275
$90.00Jul 312.453.60$3.0338.0%1010.4148
$95.00Aug 215.107.40$6.2536.8%640.58130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 62.0%, max 161.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 24Aug 28137.8%52.8%161.0%132
$104.00Jul 24Aug 28112.5%46.9%140.1%43
$79.00Jul 24Aug 21137.0%58.4%134.4%3--
$110.00Jul 24Aug 28141.6%60.9%132.5%619
$98.00Jul 24Aug 2179.2%42.0%88.6%5043
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 24Aug 21137.0%58.4%134.4%338
$82.00Jul 24Aug 21104.6%50.9%105.7%14342
$75.00Jul 24Aug 21102.3%55.0%86.0%15161
$83.00Jul 24Aug 2180.6%44.1%83.0%5232
$80.00Jul 24Aug 2879.8%45.3%76.3%35288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 19.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Aug 14$0.10$1.90$0.1019.00$98.10
$103.00$105.00Aug 21$0.15$1.85$0.1512.33$103.15
$106.00$110.00Jul 24$0.38$3.62$0.389.53$106.38
$87.00$88.00Aug 21$0.10$0.90$0.109.00$87.10
$105.00$110.00Aug 21$0.55$4.45$0.558.09$105.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$85.00Aug 21$0.26$2.74$0.2610.54$87.74
$86.00$85.00Jul 31$0.10$0.90$0.109.00$85.90
$84.00$83.00Jul 24$0.12$0.88$0.127.33$83.88
$84.00$83.00Jul 31$0.20$0.80$0.204.00$83.80
$91.00$90.00Jul 31$0.22$0.78$0.223.55$90.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 19.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$82.00Jul 24$2.85$2.85$0.1519.00$81.85
$85.00$87.00Aug 21$1.85$1.85$0.1512.33$86.85
$90.00$91.00Jul 24$0.90$0.90$0.109.00$90.90
$94.00$95.00Aug 21$0.90$0.90$0.109.00$94.90
$90.00$91.00Aug 7$0.85$0.85$0.155.67$90.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$88.00Jul 31$0.87$0.87$0.136.69$88.13
$86.00$85.00Aug 14$0.86$0.86$0.146.14$85.14
$79.00$78.00Jul 24$0.85$0.85$0.155.67$78.15
$100.00$95.00Aug 21$4.15$4.15$0.854.88$95.85
$90.00$88.00Aug 21$1.62$1.62$0.384.26$88.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.80, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Aug 21$0.08141.6%50.8%
$101.00Jul 24Jul 31$0.3269.1%51.3%
$98.00Jul 24Jul 31$0.3579.2%54.2%
$103.00Jul 24Aug 7$0.4575.6%45.7%
$97.00Jul 24Jul 31$0.6277.9%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 24Jul 31$0.1280.6%52.6%
$88.00Jul 24Jul 31$0.1576.8%49.2%
$84.00Jul 24Jul 31$0.2079.8%53.6%
$80.00Jul 24Jul 31$0.2579.8%60.3%
$79.00Jul 24Jul 31$0.32137.0%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.81% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 24$2.85$2.48$5.33$85.67$96.335.81%
$92.00Jul 24$2.70$3.05$5.75$86.25$97.756.27%
$93.00Jul 24$2.28$3.50$5.78$87.22$98.786.30%
$90.00Jul 24$3.75$2.05$5.80$84.20$95.806.33%
$94.00Jul 24$1.98$4.15$6.13$87.87$100.136.69%
$89.00Jul 24$4.45$1.70$6.15$82.85$95.156.71%
$95.00Jul 24$1.55$4.85$6.40$88.60$101.406.98%
$96.00Jul 24$0.85$5.55$6.40$89.60$102.406.98%
$88.00Jul 24$5.10$1.40$6.50$81.50$94.507.09%
$97.00Jul 24$1.08$5.95$7.03$89.97$104.037.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.41% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$87.00Jul 24$1.08$1.13$2.21$84.79$99.21
$97.00$88.00Jul 24$1.08$1.40$2.48$85.52$99.48
$95.00$87.00Jul 24$1.55$1.13$2.68$84.32$97.68
$97.00$89.00Jul 24$1.08$1.70$2.78$86.22$99.78
$104.00$80.00Aug 28$1.67$1.25$2.92$77.08$106.92
$95.00$88.00Jul 24$1.55$1.40$2.95$85.05$97.95
$106.00$80.00Aug 28$1.85$1.25$3.10$76.90$109.10
$94.00$87.00Jul 24$1.98$1.13$3.11$83.89$97.11
$97.00$90.00Jul 24$1.08$2.05$3.13$86.87$100.13
$110.00$80.00Aug 28$1.90$1.25$3.15$76.85$113.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 17.18, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8693/95Aug 14$1.89$0.1117.18$84.11$94.89
87/8896/98Aug 7$1.88$0.1215.67$86.12$97.88
87/8891/93Aug 7$1.83$0.1710.76$86.17$92.83
86/8790/91Jul 31$0.90$0.109.00$86.10$90.90
81/8290/92Aug 21$1.80$0.209.00$80.20$91.80
80/8387/90Aug 14$2.68$0.328.37$80.32$89.68
89/9096/97Jul 31$0.89$0.118.09$89.11$96.89
75/7980/85Aug 21$4.43$0.577.77$74.57$84.43
93/95102/103Aug 7$1.77$0.237.70$93.23$103.77
85/8699/100Aug 7$0.88$0.127.33$85.12$99.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 24$0.05$0.9519.00
$89.00$90.00$91.00Jul 31$0.05$0.9519.00
$92.00$93.00$94.00Jul 31$0.05$0.9519.00
$94.00$95.00$96.00Jul 31$0.07$0.9313.29
$92.00$93.00$94.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$85.00$86.00$87.00Jul 24$0.07$0.9313.29
$89.00$90.00$91.00Jul 24$0.08$0.9211.50
$90.00$91.00$92.00Aug 21$0.10$0.909.00
$79.00$80.00$81.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.22, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.28$4.72
$106.00$110.001:2Jul 24-$0.37$3.63
$102.00$105.001:2Jul 31-$0.36$2.64
$100.00$103.001:2Aug 21-$0.91$2.09
$106.00$110.001:2Aug 28-$1.95$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$75.001:2Aug 7-$1.22$5.78
$92.00$86.001:2Aug 14-$1.21$4.79
$100.00$95.001:2Aug 21-$2.10$2.90
$83.00$80.001:2Aug 14-$0.37$2.63
$85.00$83.001:2Aug 21-$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.24%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Aug 21$4.800.520.3%5.24%5.58%2--
$93.00Aug 21$4.600.491.4%5.02%6.46%10--
$94.00Aug 21$3.900.462.5%4.25%6.78%5--
$93.00Aug 7$3.300.491.4%3.60%5.04%317
$96.00Aug 21$3.200.414.7%3.49%8.20%22--
$92.00Jul 31$3.100.510.3%3.38%3.73%1029
$97.00Aug 21$2.800.385.8%3.05%8.86%19--
$93.00Aug 14$2.750.481.4%3.00%4.44%23
$93.00Jul 31$2.700.461.4%2.95%4.38%3720
$95.00Aug 21$2.600.423.6%2.84%6.46%70502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,928
Total Puts 1,583
Put/Call Ratio 0.82
Net Difference 345

Prior's Put/Call Breakdown

Total Calls 2,364
Total Puts 1,948
Put/Call Ratio 0.82
Net Difference 416

Prior 7-Day Put/Call Summary

Total Calls 14,892
Total Puts 11,224
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All